Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2003	CNY	2.1354	2.2069	2.1292	2.1967	2.1967	+0.049 (+2.29%)	5,650,871
9 Oct 2003	CNY	2.1435	2.166	2.117	2.1476	2.1476	+0.002 (+0.09%)	1,751,262
8 Oct 2003	CNY	2.1619	2.1619	2.1313	2.1456	2.1456	-0.01 (-0.47%)	1,829,000
30 Sep 2003	CNY	2.1313	2.168	2.119	2.1558	2.1558	+0.029 (+1.34%)	4,563,200
29 Sep 2003	CNY	2.1006	2.1394	2.0945	2.1272	2.1272	+0.027 (+1.27%)	5,297,953
26 Sep 2003	CNY	2.1251	2.1415	2.0945	2.1006	2.1006	-0.035 (-1.63%)	2,023,593
25 Sep 2003	CNY	2.1006	2.1456	2.0761	2.1354	2.1354	+0.033 (+1.56%)	4,791,086
24 Sep 2003	CNY	2.0638	2.1067	2.0597	2.1027	2.1027	+0.041 (+1.98%)	3,165,653
23 Sep 2003	CNY	2.0761	2.0802	2.0414	2.0618	2.0618	-0.002 (-0.10%)	1,518,218
22 Sep 2003	CNY	2.0638	2.1006	2.0393	2.0638	2.0638	0.0 (0.0%)	2,335,398
19 Sep 2003	CNY	2.1027	2.1047	2.0536	2.0638	2.0638	-0.037 (-1.75%)	908,781
18 Sep 2003	CNY	2.0761	2.1558	2.0495	2.1006	2.1006	+0.022 (+1.08%)	1,753,043
17 Sep 2003	CNY	2.0802	2.0802	2.0495	2.0781	2.0781	+0.002 (+0.10%)	1,480,869
16 Sep 2003	CNY	2.119	2.119	2.0434	2.0761	2.0761	-0.049 (-2.31%)	2,823,253
15 Sep 2003	CNY	2.168	2.168	2.119	2.1251	2.1251	-0.022 (-1.05%)	2,515,422
12 Sep 2003	CNY	2.1476	2.168	2.1354	2.1476	2.1476	0.0 (0.0%)	2,219,326
11 Sep 2003	CNY	2.1149	2.1619	2.1149	2.1476	2.1476	+0.035 (+1.64%)	3,251,197
10 Sep 2003	CNY	2.1108	2.1251	2.1047	2.1129	2.1129	-0.006 (-0.29%)	933,109
9 Sep 2003	CNY	2.121	2.1374	2.1067	2.119	2.119	-0.002 (-0.09%)	1,403,463
8 Sep 2003	CNY	2.0659	2.1394	2.0659	2.121	2.121	-0.018 (-0.86%)	2,675,445
5 Sep 2003	CNY	2.1354	2.1558	2.1231	2.1394	2.1394	-0.002 (-0.10%)	3,556,014
4 Sep 2003	CNY	2.1272	2.1762	2.1129	2.1415	2.1415	+0.014 (+0.67%)	6,669,162
3 Sep 2003	CNY	2.0945	2.1354	2.074	2.1272	2.1272	+0.027 (+1.27%)	4,304,347
2 Sep 2003	CNY	2.1149	2.1251	2.0761	2.1006	2.1006	0.0 (0.0%)	2,695,269
1 Sep 2003	CNY	2.0454	2.1088	2.0271	2.1006	2.1006	+0.047 (+2.29%)	2,538,521
29 Aug 2003	CNY	1.9984	2.0597	1.9984	2.0536	2.0536	-0.01 (-0.49%)	1,151,520
28 Aug 2003	CNY	2.0495	2.1006	2.0291	2.0638	2.0638	+0.014 (+0.70%)	1,965,523
27 Aug 2003	CNY	2.0434	2.0516	2.0168	2.0495	2.0495	+0.002 (+0.10%)	927,672
26 Aug 2003	CNY	2.0454	2.0495	2.0025	2.0475	2.0475	-0.006 (-0.30%)	1,732,293
25 Aug 2003	CNY	2.0638	2.074	2.025	2.0536	2.0536	-0.027 (-1.28%)	1,891,651