Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2003	CNY	2.0516	2.1394	2.0516	2.0802	2.0802	+0.033 (+1.60%)	5,414,607
21 Aug 2003	CNY	2.0475	2.0495	1.9944	2.0475	2.0475	-0.002 (-0.10%)	2,279,315
20 Aug 2003	CNY	2.0618	2.074	2.0189	2.0495	2.0495	-0.012 (-0.60%)	2,264,687
19 Aug 2003	CNY	2.074	2.0843	2.0536	2.0618	2.0618	-0.016 (-0.78%)	1,021,119
18 Aug 2003	CNY	2.07	2.0822	2.0495	2.0781	2.0781	-0.002 (-0.10%)	1,926,955
15 Aug 2003	CNY	2.0638	2.0945	2.0638	2.0802	2.0802	+0.01 (+0.49%)	1,900,509
14 Aug 2003	CNY	2.0945	2.1088	2.0618	2.07	2.07	-0.025 (-1.17%)	2,207,493
13 Aug 2003	CNY	2.1497	2.1599	2.0679	2.0945	2.0945	-0.043 (-2.01%)	3,452,779
12 Aug 2003	CNY	2.1435	2.1537	2.1231	2.1374	2.1374	-0.006 (-0.28%)	1,682,837
11 Aug 2003	CNY	2.1251	2.1578	2.1047	2.1435	2.1435	+0.002 (+0.09%)	1,269,505
8 Aug 2003	CNY	2.1354	2.164	2.1149	2.1415	2.1415	+0.002 (+0.10%)	2,686,050
7 Aug 2003	CNY	2.2028	2.2089	2.1354	2.1394	2.1394	-0.059 (-2.70%)	3,828,683
6 Aug 2003	CNY	2.2069	2.2293	2.1967	2.1987	2.1987	-0.012 (-0.56%)	4,903,849
5 Aug 2003	CNY	2.2253	2.2375	2.1864	2.211	2.211	-0.006 (-0.28%)	7,710,757
4 Aug 2003	CNY	2.0924	2.2375	2.0597	2.2171	2.2171	+0.125 (+5.96%)	10,698,168
1 Aug 2003	CNY	2.0843	2.0945	2.0454	2.0924	2.0924	+0.01 (+0.49%)	4,000,891
31 Jul 2003	CNY	2.072	2.0945	2.0638	2.0822	2.0822	+0.004 (+0.20%)	4,122,918
30 Jul 2003	CNY	2.1762	2.1762	2.074	2.0781	2.0781	-0.082 (-3.79%)	6,096,908
29 Jul 2003	CNY	2.1783	2.1864	2.1354	2.1599	2.1599	-0.008 (-0.37%)	2,867,390
28 Jul 2003	CNY	2.1517	2.1823	2.1272	2.168	2.168	0.0 (0.0%)	3,077,384
25 Jul 2003	CNY	2.1517	2.1967	2.1272	2.168	2.168	+0.008 (+0.38%)	5,813,018
24 Jul 2003	CNY	2.2069	2.2069	2.1497	2.1599	2.1599	-0.049 (-2.22%)	4,411,042
23 Jul 2003	CNY	2.1926	2.2232	2.1783	2.2089	2.2089	+0.014 (+0.65%)	7,433,150
22 Jul 2003	CNY	2.262	2.2947	2.1415	2.1946	2.1946	-0.061 (-2.72%)	15,657,901
21 Jul 2003	CNY	2.2253	2.3009	2.2253	2.2559	2.2559	+0.037 (+1.66%)	14,316,936
18 Jul 2003	CNY	2.2743	2.3295	2.2069	2.2191	2.2191	-0.059 (-2.60%)	22,135,118
17 Jul 2003	CNY	2.2682	2.3131	2.258	2.2784	2.2784	-0.008 (-0.36%)	17,355,292
16 Jul 2003	CNY	2.262	2.2886	2.2171	2.2866	2.2866	+0.002 (+0.09%)	25,736,532
15 Jul 2003	CNY	2.121	2.307	2.119	2.2845	2.2845	+0.168 (+7.91%)	46,620,330
14 Jul 2003	CNY	2.0107	2.121	2.0107	2.117	2.117	+0.115 (+5.72%)	19,597,042