SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
23 May 2003 CNY 1.7757 1.7778 1.7328 1.7594 1.7594 -0.016 (-0.92%) 4,198,019
22 May 2003 CNY 1.7818 1.7859 1.7573 1.7757 1.7757 -0.002 (-0.12%) 897,022
21 May 2003 CNY 1.7369 1.7778 1.7369 1.7778 1.7778 +0.039 (+2.24%) 1,725,511
20 May 2003 CNY 1.7778 1.7778 1.7246 1.7389 1.7389 -0.039 (-2.19%) 1,546,446
19 May 2003 CNY 1.7369 1.7859 1.7369 1.7778 1.7778 +0.031 (+1.76%) 1,808,984
16 May 2003 CNY 1.8105 1.8145 1.7451 1.7471 1.7471 +0.035 (+2.03%) 5,591,460
14 May 2003 CNY 1.647 1.7165 1.6368 1.7124 1.7124 +0.065 (+3.97%) 3,493,892
13 May 2003 CNY 1.741 1.8186 1.647 1.647 1.647 -0.182 (-9.94%) 5,946,232
12 May 2003 CNY 1.8901 1.8983 1.7778 1.8288 1.8288 -0.072 (-3.77%) 3,227,262
30 Apr 2003 CNY 1.9371 1.9371 1.8697 1.9004 1.9004 +0.029 (+1.53%) 3,285,322
29 Apr 2003 CNY 1.9147 1.9412 1.8656 1.8718 1.8718 -0.035 (-1.82%) 2,383,925
28 Apr 2003 CNY 1.9106 1.9167 1.8697 1.9065 1.9065 +0.014 (+0.76%) 2,072,751
25 Apr 2003 CNY 1.9412 1.9555 1.8881 1.8922 1.8922 -0.059 (-3.03%) 2,313,057
24 Apr 2003 CNY 2.023 2.025 1.9474 1.9514 1.9514 -0.076 (-3.73%) 2,879,370
23 Apr 2003 CNY 2.0638 2.0802 2.0127 2.0271 2.0271 -0.049 (-2.36%) 2,662,809
22 Apr 2003 CNY 2.0414 2.0843 2.0189 2.0761 2.0761 +0.035 (+1.70%) 7,809,788
21 Apr 2003 CNY 2.1415 2.1415 2.0127 2.0414 2.0414 -0.098 (-4.58%) 8,167,800
18 Apr 2003 CNY 2.1844 2.1967 2.1231 2.1394 2.1394 -0.021 (-0.95%) 3,069,162
17 Apr 2003 CNY 2.1251 2.1783 2.1129 2.1599 2.1599 +0.047 (+2.22%) 7,231,599
16 Apr 2003 CNY 2.1823 2.2171 2.1067 2.1129 2.1129 -0.065 (-3.00%) 7,714,770
15 Apr 2003 CNY 2.2069 2.211 2.1558 2.1783 2.1783 -0.025 (-1.11%) 6,913,055
14 Apr 2003 CNY 2.1251 2.2069 2.1251 2.2028 2.2028 +0.078 (+3.66%) 10,558,504
11 Apr 2003 CNY 2.0965 2.1456 2.0843 2.1251 2.1251 0.0 (0.0%) 4,028,218



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms