Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2003 | CNY | 2.2069 | 2.211 | 2.1558 | 2.1783 | 2.1783 | -0.025 (-1.11%) | 6,913,055 |
14 Apr 2003 | CNY | 2.1251 | 2.2069 | 2.1251 | 2.2028 | 2.2028 | +0.078 (+3.66%) | 10,558,504 |
11 Apr 2003 | CNY | 2.0965 | 2.1456 | 2.0843 | 2.1251 | 2.1251 | 0.0 (0.0%) | 4,028,218 |