| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jun 2014 | CNY | 4.1065 | 4.1834 | 4.1065 | 4.1361 | 4.1361 | +0.03 (+0.72%) | 11,353,259 |
| 20 Jun 2014 | CNY | 4.1361 | 4.1539 | 4.0355 | 4.1065 | 4.1065 | -0.012 (-0.29%) | 12,310,532 |
| 19 Jun 2014 | CNY | 4.2899 | 4.3432 | 4.0473 | 4.1183 | 4.1183 | -0.148 (-3.47%) | 21,703,546 |
| 18 Jun 2014 | CNY | 4.4083 | 4.426 | 4.2544 | 4.2663 | 4.2663 | -0.207 (-4.63%) | 24,353,608 |
| 17 Jun 2014 | CNY | 4.5503 | 4.5562 | 4.4556 | 4.4734 | 4.4734 | -0.077 (-1.69%) | 23,420,986 |
| 16 Jun 2014 | CNY | 4.5503 | 4.5976 | 4.5148 | 4.5503 | 4.5503 | -0.154 (-3.27%) | 37,823,264 |
| 13 Jun 2014 | CNY | 4.6509 | 4.7929 | 4.4675 | 4.7041 | 4.7041 | -0.237 (-4.79%) | 72,035,261 |
| 12 Jun 2014 | CNY | 4.9408 | 4.9408 | 4.9408 | 4.9408 | 4.9408 | -0.55 (-10.02%) | 16,291,769 |
| 21 Mar 2014 | CNY | 5.2249 | 5.5562 | 5.0178 | 5.4911 | 5.4911 | +0.284 (+5.45%) | 41,091,102 |
| 20 Mar 2014 | CNY | 5.4911 | 5.574 | 5.1775 | 5.2071 | 5.2071 | -0.284 (-5.17%) | 26,088,670 |
| 19 Mar 2014 | CNY | 5.2189 | 5.6568 | 5.1716 | 5.4911 | 5.4911 | +0.302 (+5.81%) | 28,578,173 |
| 18 Mar 2014 | CNY | 5.0888 | 5.2544 | 5.0533 | 5.1894 | 5.1894 | +0.095 (+1.86%) | 11,992,566 |
| 17 Mar 2014 | CNY | 4.9704 | 5.1243 | 4.8935 | 5.0947 | 5.0947 | +0.166 (+3.36%) | 13,527,635 |
| 14 Mar 2014 | CNY | 4.9349 | 5.0414 | 4.858 | 4.929 | 4.929 | -0.077 (-1.54%) | 6,515,480 |
| 13 Mar 2014 | CNY | 4.9527 | 5.1065 | 4.8876 | 5.0059 | 5.0059 | +0.071 (+1.44%) | 9,743,654 |
| 12 Mar 2014 | CNY | 4.8698 | 5.0118 | 4.7752 | 4.9349 | 4.9349 | +0.03 (+0.60%) | 12,405,289 |
| 11 Mar 2014 | CNY | 4.9823 | 5.1479 | 4.8521 | 4.9053 | 4.9053 | -0.118 (-2.36%) | 13,725,407 |
| 10 Mar 2014 | CNY | 5.2604 | 5.3432 | 4.9763 | 5.0237 | 5.0237 | -0.183 (-3.52%) | 17,811,232 |
| 7 Mar 2014 | CNY | 5.4142 | 5.4142 | 5.1183 | 5.2071 | 5.2071 | -0.101 (-1.90%) | 19,243,489 |
| 6 Mar 2014 | CNY | 5.4556 | 5.5385 | 5.2899 | 5.3077 | 5.3077 | -0.201 (-3.65%) | 18,394,341 |
| 5 Mar 2014 | CNY | 5.5917 | 5.6509 | 5.4615 | 5.5089 | 5.5089 | -0.041 (-0.75%) | 12,662,522 |
| 4 Mar 2014 | CNY | 5.5621 | 5.645 | 5.3965 | 5.5503 | 5.5503 | -0.047 (-0.85%) | 15,715,536 |
| 3 Mar 2014 | CNY | 5.3373 | 5.7396 | 5.2722 | 5.5976 | 5.5976 | +0.272 (+5.11%) | 32,688,160 |
| 28 Feb 2014 | CNY | 5.1361 | 5.3432 | 5.0769 | 5.3254 | 5.3254 | +0.183 (+3.57%) | 17,124,624 |
| 27 Feb 2014 | CNY | 5.2959 | 5.3965 | 5.0888 | 5.142 | 5.142 | -0.106 (-2.03%) | 19,311,094 |
| 26 Feb 2014 | CNY | 5.2249 | 5.2959 | 5.0355 | 5.2485 | 5.2485 | -0.106 (-1.99%) | 29,357,001 |
| 25 Feb 2014 | CNY | 5.9053 | 5.9112 | 5.355 | 5.355 | 5.355 | -0.592 (-9.95%) | 44,648,108 |
| 24 Feb 2014 | CNY | 5.6805 | 5.9882 | 5.5976 | 5.9467 | 5.9467 | +0.219 (+3.82%) | 34,914,614 |
| 21 Feb 2014 | CNY | 5.7988 | 5.858 | 5.5858 | 5.7278 | 5.7278 | -0.059 (-1.02%) | 27,470,753 |
| 20 Feb 2014 | CNY | 5.9823 | 6.071 | 5.6805 | 5.787 | 5.787 | -0.219 (-3.64%) | 32,657,532 |
