| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | CNY | 4.7929 | 5 | 4.6805 | 4.8817 | 4.8817 | +0.077 (+1.60%) | 45,701,536 |
| 18 Nov 2013 | CNY | 4.6095 | 4.8284 | 4.5444 | 4.8047 | 4.8047 | +0.231 (+5.04%) | 36,893,989 |
| 15 Nov 2013 | CNY | 4.4379 | 4.7278 | 4.426 | 4.574 | 4.574 | +0.095 (+2.11%) | 29,460,183 |
| 14 Nov 2013 | CNY | 4.5089 | 4.5917 | 4.3077 | 4.4793 | 4.4793 | -0.13 (-2.82%) | 31,058,853 |
| 13 Nov 2013 | CNY | 4.6746 | 4.8521 | 4.5858 | 4.6095 | 4.6095 | -0.195 (-4.06%) | 35,720,639 |
| 12 Nov 2013 | CNY | 4.5917 | 5.0237 | 4.5917 | 4.8047 | 4.8047 | +0.183 (+3.97%) | 59,336,314 |
| 11 Nov 2013 | CNY | 4.7337 | 4.7752 | 4.5799 | 4.6213 | 4.6213 | -0.213 (-4.41%) | 42,077,116 |
| 8 Nov 2013 | CNY | 4.432 | 4.8402 | 4.3787 | 4.8343 | 4.8343 | +0.432 (+9.81%) | 76,181,992 |
| 7 Nov 2013 | CNY | 4.2544 | 4.4083 | 4.2189 | 4.4024 | 4.4024 | +0.172 (+4.06%) | 19,203,588 |
| 6 Nov 2013 | CNY | 4.3432 | 4.3787 | 4.2189 | 4.2308 | 4.2308 | -0.118 (-2.72%) | 12,545,251 |
| 5 Nov 2013 | CNY | 4.2722 | 4.3669 | 4.2012 | 4.3491 | 4.3491 | +0.053 (+1.24%) | 11,152,695 |
| 4 Nov 2013 | CNY | 4.3136 | 4.3373 | 4.2426 | 4.2959 | 4.2959 | -0.041 (-0.95%) | 9,482,659 |
| 1 Nov 2013 | CNY | 4.2604 | 4.3965 | 4.1834 | 4.3373 | 4.3373 | +0.047 (+1.10%) | 11,624,267 |
| 31 Oct 2013 | CNY | 4.3669 | 4.4556 | 4.2722 | 4.2899 | 4.2899 | -0.107 (-2.42%) | 11,792,417 |
| 30 Oct 2013 | CNY | 4.3669 | 4.432 | 4.3314 | 4.3965 | 4.3965 | -0.024 (-0.53%) | 11,574,002 |
| 29 Oct 2013 | CNY | 4.5621 | 4.5621 | 4.1124 | 4.4201 | 4.4201 | -0.148 (-3.24%) | 24,688,219 |
| 28 Oct 2013 | CNY | 4.5148 | 4.6272 | 4.4083 | 4.5681 | 4.5681 | +0.042 (+0.92%) | 17,078,210 |
| 25 Oct 2013 | CNY | 4.7041 | 4.7337 | 4.4497 | 4.5266 | 4.5266 | -0.302 (-6.25%) | 39,849,446 |
| 24 Oct 2013 | CNY | 4.8817 | 5.0592 | 4.7456 | 4.8284 | 4.8284 | +0.231 (+5.02%) | 67,827,041 |
| 23 Oct 2013 | CNY | 4.503 | 4.6391 | 4.3669 | 4.5976 | 4.5976 | +0.142 (+3.19%) | 22,192,576 |
| 22 Oct 2013 | CNY | 4.574 | 4.5799 | 4.4083 | 4.4556 | 4.4556 | -0.148 (-3.21%) | 15,715,833 |
| 21 Oct 2013 | CNY | 4.5858 | 4.6923 | 4.497 | 4.6036 | 4.6036 | +0.183 (+4.15%) | 18,454,798 |
| 18 Oct 2013 | CNY | 4.3905 | 4.4675 | 4.2722 | 4.4201 | 4.4201 | +0.047 (+1.08%) | 10,060,123 |
| 17 Oct 2013 | CNY | 4.497 | 4.5858 | 4.3432 | 4.3728 | 4.3728 | -0.053 (-1.20%) | 16,451,426 |
| 16 Oct 2013 | CNY | 4.7929 | 4.7988 | 4.3491 | 4.426 | 4.426 | -0.408 (-8.45%) | 28,199,727 |
| 15 Oct 2013 | CNY | 4.8402 | 4.8639 | 4.7101 | 4.8343 | 4.8343 | +0.018 (+0.37%) | 22,268,278 |
| 14 Oct 2013 | CNY | 4.9586 | 5.0118 | 4.7692 | 4.8166 | 4.8166 | -0.03 (-0.61%) | 34,005,243 |
| 11 Oct 2013 | CNY | 4.6627 | 4.8994 | 4.6095 | 4.8462 | 4.8462 | +0.225 (+4.87%) | 42,862,821 |
| 10 Oct 2013 | CNY | 4.6272 | 4.7633 | 4.5562 | 4.6213 | 4.6213 | -0.071 (-1.51%) | 27,009,326 |
| 9 Oct 2013 | CNY | 4.5799 | 4.7692 | 4.5444 | 4.6923 | 4.6923 | -0.006 (-0.13%) | 30,799,318 |
