| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2013 | CNY | 2.9527 | 3.0178 | 2.9112 | 2.9231 | 2.9231 | -0.053 (-1.79%) | 4,439,913 |
| 15 Aug 2013 | CNY | 3.0592 | 3.0651 | 2.9704 | 2.9763 | 2.9763 | -0.083 (-2.71%) | 5,697,520 |
| 14 Aug 2013 | CNY | 3.0059 | 3.0947 | 2.9882 | 3.0592 | 3.0592 | +0.041 (+1.37%) | 9,475,857 |
| 13 Aug 2013 | CNY | 3.0118 | 3.0237 | 2.9586 | 3.0178 | 3.0178 | +0.006 (+0.20%) | 4,064,090 |
| 12 Aug 2013 | CNY | 2.9231 | 3.0178 | 2.9112 | 3.0118 | 3.0118 | +0.077 (+2.62%) | 4,375,548 |
| 9 Aug 2013 | CNY | 2.9586 | 2.9763 | 2.8994 | 2.9349 | 2.9349 | -0.024 (-0.80%) | 3,584,030 |
| 8 Aug 2013 | CNY | 2.9645 | 2.9823 | 2.9349 | 2.9586 | 2.9586 | 0.0 (0.0%) | 2,005,519 |
| 7 Aug 2013 | CNY | 2.9704 | 2.9941 | 2.9527 | 2.9586 | 2.9586 | -0.03 (-0.99%) | 3,040,321 |
| 6 Aug 2013 | CNY | 2.9704 | 3.0059 | 2.9408 | 2.9882 | 2.9882 | 0.0 (0.0%) | 4,149,558 |
| 5 Aug 2013 | CNY | 2.9467 | 2.9882 | 2.8994 | 2.9882 | 2.9882 | +0.053 (+1.82%) | 5,158,348 |
| 2 Aug 2013 | CNY | 2.9172 | 2.9527 | 2.9112 | 2.9349 | 2.9349 | +0.012 (+0.40%) | 2,240,754 |
| 1 Aug 2013 | CNY | 2.8935 | 2.9231 | 2.8402 | 2.9231 | 2.9231 | +0.053 (+1.86%) | 2,578,345 |
| 31 Jul 2013 | CNY | 2.8876 | 2.8994 | 2.858 | 2.8698 | 2.8698 | +0.006 (+0.21%) | 1,874,438 |
| 30 Jul 2013 | CNY | 2.9231 | 2.929 | 2.787 | 2.8639 | 2.8639 | -0.03 (-1.02%) | 3,592,066 |
| 29 Jul 2013 | CNY | 2.8876 | 2.9408 | 2.8817 | 2.8935 | 2.8935 | -0.012 (-0.41%) | 2,343,237 |
| 26 Jul 2013 | CNY | 2.8935 | 2.929 | 2.8698 | 2.9053 | 2.9053 | +0.012 (+0.41%) | 2,103,237 |
| 25 Jul 2013 | CNY | 2.9527 | 2.9527 | 2.8817 | 2.8935 | 2.8935 | -0.059 (-2.00%) | 4,903,376 |
| 24 Jul 2013 | CNY | 3.0059 | 3.0473 | 2.8994 | 2.9527 | 2.9527 | -0.065 (-2.16%) | 7,505,046 |
| 23 Jul 2013 | CNY | 2.929 | 3.0473 | 2.929 | 3.0178 | 3.0178 | +0.089 (+3.03%) | 4,206,291 |
| 22 Jul 2013 | CNY | 2.9053 | 2.9882 | 2.8521 | 2.929 | 2.929 | -0.03 (-1.00%) | 5,701,257 |
| 19 Jul 2013 | CNY | 3.1243 | 3.1243 | 2.9172 | 2.9586 | 2.9586 | -0.172 (-5.48%) | 11,559,790 |
| 18 Jul 2013 | CNY | 3.1834 | 3.1953 | 3.1065 | 3.1302 | 3.1302 | -0.053 (-1.67%) | 3,219,167 |
| 17 Jul 2013 | CNY | 3.1716 | 3.1894 | 3.1361 | 3.1834 | 3.1834 | +0.012 (+0.37%) | 3,647,505 |
| 16 Jul 2013 | CNY | 3.1834 | 3.1894 | 3.1361 | 3.1716 | 3.1716 | -0.018 (-0.56%) | 2,929,418 |
| 15 Jul 2013 | CNY | 3.1775 | 3.213 | 3.1539 | 3.1894 | 3.1894 | +0.012 (+0.37%) | 2,925,567 |
| 12 Jul 2013 | CNY | 3.1479 | 3.1953 | 3.1361 | 3.1775 | 3.1775 | +0.012 (+0.37%) | 4,693,251 |
| 11 Jul 2013 | CNY | 3.0947 | 3.1894 | 3.0651 | 3.1657 | 3.1657 | +0.083 (+2.69%) | 5,349,367 |
| 10 Jul 2013 | CNY | 2.9882 | 3.0947 | 2.9882 | 3.0828 | 3.0828 | +0.065 (+2.15%) | 2,888,323 |
| 9 Jul 2013 | CNY | 2.9704 | 3.0237 | 2.9645 | 3.0178 | 3.0178 | +0.053 (+1.80%) | 1,855,327 |
| 8 Jul 2013 | CNY | 3.0769 | 3.0769 | 2.9645 | 2.9645 | 2.9645 | -0.183 (-5.83%) | 4,482,535 |
