| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2013 | CNY | 3.355 | 3.5089 | 3.355 | 3.4497 | 3.4497 | +0.095 (+2.82%) | 16,882,981 |
| 20 May 2013 | CNY | 3.284 | 3.361 | 3.2485 | 3.355 | 3.355 | +0.083 (+2.53%) | 11,528,544 |
| 17 May 2013 | CNY | 3.2722 | 3.284 | 3.2189 | 3.2722 | 3.2722 | -0.03 (-0.90%) | 8,594,816 |
| 16 May 2013 | CNY | 3.2308 | 3.3018 | 3.2012 | 3.3018 | 3.3018 | +0.065 (+2.01%) | 7,203,457 |
| 15 May 2013 | CNY | 3.2367 | 3.2722 | 3.1834 | 3.2367 | 3.2367 | 0.0 (0.0%) | 6,679,686 |
| 14 May 2013 | CNY | 3.3254 | 3.3254 | 3.2189 | 3.2367 | 3.2367 | -0.077 (-2.32%) | 7,211,502 |
| 13 May 2013 | CNY | 3.355 | 3.3669 | 3.2781 | 3.3136 | 3.3136 | -0.047 (-1.41%) | 7,464,980 |
| 10 May 2013 | CNY | 3.4142 | 3.5207 | 3.3314 | 3.361 | 3.361 | -0.071 (-2.07%) | 12,113,059 |
| 9 May 2013 | CNY | 3.361 | 3.4379 | 3.3136 | 3.432 | 3.432 | +0.101 (+3.02%) | 12,630,899 |
| 8 May 2013 | CNY | 3.3254 | 3.3728 | 3.2959 | 3.3314 | 3.3314 | -0.018 (-0.53%) | 5,890,552 |
| 7 May 2013 | CNY | 3.3314 | 3.361 | 3.2899 | 3.3491 | 3.3491 | +0.018 (+0.53%) | 5,422,133 |
| 6 May 2013 | CNY | 3.2426 | 3.355 | 3.2249 | 3.3314 | 3.3314 | +0.113 (+3.49%) | 8,284,429 |
| 3 May 2013 | CNY | 3.213 | 3.2426 | 3.1834 | 3.2189 | 3.2189 | +0.024 (+0.74%) | 7,543,296 |
| 2 May 2013 | CNY | 3.2426 | 3.2722 | 3.1775 | 3.1953 | 3.1953 | -0.047 (-1.46%) | 5,665,594 |
| 26 Apr 2013 | CNY | 3.3669 | 3.3787 | 3.2071 | 3.2426 | 3.2426 | -0.118 (-3.52%) | 8,312,035 |
| 25 Apr 2013 | CNY | 3.3373 | 3.432 | 3.3018 | 3.361 | 3.361 | +0.024 (+0.71%) | 14,042,438 |
| 24 Apr 2013 | CNY | 3.2781 | 3.3432 | 3.2071 | 3.3373 | 3.3373 | +0.059 (+1.81%) | 9,880,365 |
| 23 Apr 2013 | CNY | 3.2249 | 3.2899 | 3.1953 | 3.2781 | 3.2781 | +0.012 (+0.36%) | 9,020,663 |
| 22 Apr 2013 | CNY | 3.2781 | 3.3018 | 3.1479 | 3.2663 | 3.2663 | -0.047 (-1.43%) | 15,333,926 |
| 19 Apr 2013 | CNY | 3.2544 | 3.3136 | 3.2249 | 3.3136 | 3.3136 | +0.041 (+1.27%) | 15,751,197 |
| 18 Apr 2013 | CNY | 3.3965 | 3.432 | 3.2308 | 3.2722 | 3.2722 | -0.172 (-4.98%) | 28,802,257 |
| 17 Apr 2013 | CNY | 3.3491 | 3.5385 | 3.3254 | 3.4438 | 3.4438 | +0.112 (+3.37%) | 20,935,621 |
| 16 Apr 2013 | CNY | 3.3314 | 3.3373 | 3.2544 | 3.3314 | 3.3314 | +0.006 (+0.18%) | 6,914,178 |
| 15 Apr 2013 | CNY | 3.2485 | 3.3846 | 3.2012 | 3.3254 | 3.3254 | +0.083 (+2.55%) | 11,369,245 |
| 12 Apr 2013 | CNY | 3.1657 | 3.4142 | 3.142 | 3.2426 | 3.2426 | +0.101 (+3.20%) | 12,150,790 |
| 11 Apr 2013 | CNY | 3.1657 | 3.1834 | 3.071 | 3.142 | 3.142 | 0.0 (0.0%) | 7,217,658 |
| 10 Apr 2013 | CNY | 3.1894 | 3.2308 | 3.1124 | 3.142 | 3.142 | -0.053 (-1.67%) | 5,729,407 |
| 9 Apr 2013 | CNY | 3.1894 | 3.2249 | 3.142 | 3.1953 | 3.1953 | +0.018 (+0.56%) | 5,867,083 |
| 8 Apr 2013 | CNY | 3.1657 | 3.1894 | 3.071 | 3.1775 | 3.1775 | -0.03 (-0.92%) | 8,288,981 |
| 3 Apr 2013 | CNY | 3.2781 | 3.3432 | 3.1716 | 3.2071 | 3.2071 | -0.112 (-3.39%) | 12,465,025 |
