| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | CNY | 3.213 | 3.4556 | 3.2071 | 3.3195 | 3.3195 | +0.083 (+2.56%) | 24,424,743 |
| 1 Apr 2013 | CNY | 3.2899 | 3.2899 | 3.1598 | 3.2367 | 3.2367 | -0.024 (-0.73%) | 16,570,755 |
| 29 Mar 2013 | CNY | 3.0178 | 3.3018 | 3.0178 | 3.2604 | 3.2604 | +0.237 (+7.83%) | 26,431,616 |
| 28 Mar 2013 | CNY | 3.1065 | 3.1065 | 3.0059 | 3.0237 | 3.0237 | -0.089 (-2.85%) | 12,446,006 |
| 27 Mar 2013 | CNY | 2.9172 | 3.1834 | 2.8935 | 3.1124 | 3.1124 | +0.195 (+6.69%) | 23,261,487 |
| 26 Mar 2013 | CNY | 2.8107 | 2.9349 | 2.7811 | 2.9172 | 2.9172 | +0.089 (+3.14%) | 7,694,269 |
| 25 Mar 2013 | CNY | 2.8166 | 2.8462 | 2.7811 | 2.8284 | 2.8284 | +0.018 (+0.63%) | 3,503,986 |
| 22 Mar 2013 | CNY | 2.8107 | 2.8166 | 2.7811 | 2.8107 | 2.8107 | 0.0 (0.0%) | 3,230,287 |
| 21 Mar 2013 | CNY | 2.7929 | 2.8284 | 2.7752 | 2.8107 | 2.8107 | +0.018 (+0.64%) | 5,057,799 |
| 20 Mar 2013 | CNY | 2.7515 | 2.7929 | 2.7041 | 2.7929 | 2.7929 | +0.065 (+2.39%) | 3,184,455 |
| 19 Mar 2013 | CNY | 2.8047 | 2.8166 | 2.7041 | 2.7278 | 2.7278 | -0.083 (-2.95%) | 2,967,645 |
| 18 Mar 2013 | CNY | 2.7988 | 2.8462 | 2.7633 | 2.8107 | 2.8107 | -0.024 (-0.83%) | 3,264,686 |
| 15 Mar 2013 | CNY | 2.7811 | 2.8698 | 2.7278 | 2.8343 | 2.8343 | +0.053 (+1.91%) | 5,769,073 |
| 14 Mar 2013 | CNY | 2.787 | 2.8225 | 2.7456 | 2.7811 | 2.7811 | -0.024 (-0.84%) | 3,791,869 |
| 13 Mar 2013 | CNY | 2.9112 | 2.9112 | 2.7574 | 2.8047 | 2.8047 | -0.089 (-3.07%) | 6,802,180 |
| 12 Mar 2013 | CNY | 2.9172 | 2.9586 | 2.8166 | 2.8935 | 2.8935 | -0.024 (-0.81%) | 6,966,835 |
| 11 Mar 2013 | CNY | 2.8757 | 2.9882 | 2.8521 | 2.9172 | 2.9172 | +0.024 (+0.82%) | 6,449,031 |
| 8 Mar 2013 | CNY | 2.8462 | 2.9408 | 2.8462 | 2.8935 | 2.8935 | +0.053 (+1.88%) | 6,626,209 |
| 7 Mar 2013 | CNY | 2.9586 | 2.9645 | 2.8047 | 2.8402 | 2.8402 | -0.101 (-3.42%) | 9,217,112 |
| 6 Mar 2013 | CNY | 2.9349 | 3.0059 | 2.9053 | 2.9408 | 2.9408 | +0.006 (+0.20%) | 8,541,346 |
| 5 Mar 2013 | CNY | 2.8935 | 2.9527 | 2.8402 | 2.9349 | 2.9349 | +0.041 (+1.43%) | 7,021,341 |
| 4 Mar 2013 | CNY | 2.8994 | 3 | 2.8343 | 2.8935 | 2.8935 | -0.018 (-0.61%) | 11,162,292 |
| 1 Mar 2013 | CNY | 2.858 | 2.9231 | 2.8402 | 2.9112 | 2.9112 | +0.041 (+1.44%) | 9,009,072 |
| 28 Feb 2013 | CNY | 2.8757 | 2.8935 | 2.8047 | 2.8698 | 2.8698 | +0.024 (+0.83%) | 9,855,765 |
| 27 Feb 2013 | CNY | 2.8639 | 2.8876 | 2.8225 | 2.8462 | 2.8462 | -0.018 (-0.62%) | 7,611,509 |
| 26 Feb 2013 | CNY | 2.8698 | 2.9349 | 2.7988 | 2.8639 | 2.8639 | -0.053 (-1.83%) | 15,869,723 |
| 25 Feb 2013 | CNY | 2.9467 | 3.0414 | 2.8994 | 2.9172 | 2.9172 | -0.041 (-1.40%) | 18,767,446 |
| 22 Feb 2013 | CNY | 2.858 | 3.0651 | 2.7929 | 2.9586 | 2.9586 | +0.083 (+2.88%) | 36,076,705 |
| 21 Feb 2013 | CNY | 2.6923 | 2.9823 | 2.6686 | 2.8757 | 2.8757 | +0.148 (+5.42%) | 46,049,008 |
| 20 Feb 2013 | CNY | 2.5799 | 2.7574 | 2.574 | 2.7278 | 2.7278 | +0.136 (+5.25%) | 24,878,116 |
