Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Dec 2012	CNY	2.3905	2.3965	2.3491	2.3491	2.3491	-0.041 (-1.73%)	4,826,729
26 Dec 2012	CNY	2.3373	2.4024	2.3373	2.3905	2.3905	+0.047 (+2.02%)	6,133,109
25 Dec 2012	CNY	2.3018	2.355	2.2781	2.3432	2.3432	+0.041 (+1.80%)	4,180,034
24 Dec 2012	CNY	2.2959	2.3136	2.2781	2.3018	2.3018	+0.006 (+0.26%)	1,114,174
21 Dec 2012	CNY	2.2959	2.3314	2.284	2.2959	2.2959	0.0 (0.0%)	2,194,650
20 Dec 2012	CNY	2.3018	2.3018	2.2663	2.2959	2.2959	-0.006 (-0.26%)	2,085,105
19 Dec 2012	CNY	2.3077	2.3077	2.2781	2.3018	2.3018	+0.006 (+0.26%)	1,956,589
18 Dec 2012	CNY	2.3077	2.3314	2.2899	2.2959	2.2959	-0.012 (-0.51%)	2,582,683
17 Dec 2012	CNY	2.284	2.3373	2.2781	2.3077	2.3077	+0.012 (+0.51%)	4,691,467
14 Dec 2012	CNY	2.213	2.3018	2.2012	2.2959	2.2959	+0.095 (+4.30%)	5,080,581
13 Dec 2012	CNY	2.2249	2.2426	2.2012	2.2012	2.2012	-0.024 (-1.07%)	1,593,093
12 Dec 2012	CNY	2.2367	2.2485	2.2012	2.2249	2.2249	-0.012 (-0.53%)	1,418,256
11 Dec 2012	CNY	2.2485	2.2604	2.2308	2.2367	2.2367	-0.018 (-0.79%)	2,065,207
10 Dec 2012	CNY	2.2189	2.2604	2.2189	2.2544	2.2544	+0.029 (+1.33%)	3,320,807
7 Dec 2012	CNY	2.1775	2.2367	2.1716	2.2249	2.2249	+0.035 (+1.62%)	1,957,290
6 Dec 2012	CNY	2.1953	2.213	2.1716	2.1894	2.1894	-0.006 (-0.27%)	1,165,305
5 Dec 2012	CNY	2.1243	2.2189	2.1183	2.1953	2.1953	+0.059 (+2.77%)	2,225,135
4 Dec 2012	CNY	2.0888	2.1539	2.0828	2.1361	2.1361	+0.03 (+1.41%)	1,336,925
3 Dec 2012	CNY	2.1775	2.1775	2.1065	2.1065	2.1065	-0.053 (-2.47%)	702,871
30 Nov 2012	CNY	2.1479	2.1716	2.1361	2.1598	2.1598	+0.018 (+0.83%)	1,241,092
29 Nov 2012	CNY	2.1716	2.1834	2.1361	2.142	2.142	-0.035 (-1.63%)	1,210,317
28 Nov 2012	CNY	2.2012	2.2189	2.142	2.1775	2.1775	-0.018 (-0.81%)	1,839,823
27 Nov 2012	CNY	2.2485	2.2544	2.1894	2.1953	2.1953	-0.071 (-3.13%)	1,487,708
26 Nov 2012	CNY	2.3077	2.3077	2.2604	2.2663	2.2663	-0.041 (-1.79%)	1,107,063
23 Nov 2012	CNY	2.2899	2.3195	2.2899	2.3077	2.3077	+0.012 (+0.51%)	686,131
22 Nov 2012	CNY	2.3136	2.3314	2.2899	2.2959	2.2959	-0.041 (-1.77%)	1,435,891
21 Nov 2012	CNY	2.3254	2.361	2.284	2.3373	2.3373	+0.041 (+1.80%)	2,728,623
20 Nov 2012	CNY	2.3195	2.3432	2.284	2.2959	2.2959	-0.059 (-2.51%)	2,855,932
19 Nov 2012	CNY	2.2604	2.4793	2.213	2.355	2.355	+0.095 (+4.19%)	5,565,051
16 Nov 2012	CNY	2.2663	2.2722	2.2367	2.2604	2.2604	-0.006 (-0.26%)	1,692,665