Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2012	CNY	2.2544	2.3195	2.2426	2.2959	2.2959	+0.042 (+1.84%)	1,630,976
26 Sep 2012	CNY	2.2959	2.3136	2.2485	2.2544	2.2544	-0.047 (-2.06%)	1,506,285
25 Sep 2012	CNY	2.3018	2.3136	2.2899	2.3018	2.3018	-0.018 (-0.76%)	1,263,545
24 Sep 2012	CNY	2.3018	2.3373	2.2781	2.3195	2.3195	+0.006 (+0.26%)	1,666,571
21 Sep 2012	CNY	2.3373	2.355	2.2959	2.3136	2.3136	-0.03 (-1.26%)	1,550,340
20 Sep 2012	CNY	2.4024	2.4083	2.3373	2.3432	2.3432	-0.053 (-2.22%)	2,329,529
19 Sep 2012	CNY	2.3669	2.3965	2.3669	2.3965	2.3965	+0.03 (+1.25%)	820,846
18 Sep 2012	CNY	2.3846	2.3846	2.355	2.3669	2.3669	-0.012 (-0.50%)	1,509,235
17 Sep 2012	CNY	2.4556	2.4556	2.3669	2.3787	2.3787	-0.071 (-2.90%)	1,993,660
14 Sep 2012	CNY	2.4615	2.4734	2.432	2.4497	2.4497	0.0 (0.0%)	2,007,537
13 Sep 2012	CNY	2.4734	2.497	2.4497	2.4497	2.4497	-0.024 (-0.96%)	2,735,941
12 Sep 2012	CNY	2.4675	2.4793	2.4379	2.4734	2.4734	+0.03 (+1.21%)	3,072,082
11 Sep 2012	CNY	2.4438	2.4615	2.432	2.4438	2.4438	-0.018 (-0.72%)	2,198,269
10 Sep 2012	CNY	2.4556	2.4793	2.4438	2.4615	2.4615	0.0 (0.0%)	3,028,723
7 Sep 2012	CNY	2.4024	2.4852	2.3965	2.4615	2.4615	+0.071 (+2.97%)	5,248,808
6 Sep 2012	CNY	2.3965	2.3965	2.3728	2.3905	2.3905	+0.018 (+0.75%)	1,670,058
5 Sep 2012	CNY	2.3669	2.3846	2.3491	2.3728	2.3728	0.0 (0.0%)	1,225,116
4 Sep 2012	CNY	2.3846	2.3846	2.355	2.3728	2.3728	-0.018 (-0.74%)	1,185,910
3 Sep 2012	CNY	2.3728	2.3905	2.3491	2.3905	2.3905	+0.024 (+1.00%)	1,363,765
31 Aug 2012	CNY	2.3669	2.3787	2.361	2.3669	2.3669	-0.012 (-0.50%)	972,419
30 Aug 2012	CNY	2.3787	2.3965	2.3491	2.3787	2.3787	0.0 (0.0%)	1,338,038
29 Aug 2012	CNY	2.4024	2.4083	2.3787	2.3787	2.3787	-0.018 (-0.74%)	697,277
28 Aug 2012	CNY	2.3728	2.426	2.3669	2.3965	2.3965	+0.03 (+1.25%)	1,736,251
27 Aug 2012	CNY	2.3905	2.4142	2.3669	2.3669	2.3669	-0.035 (-1.48%)	1,412,327
24 Aug 2012	CNY	2.4615	2.4615	2.3965	2.4024	2.4024	-0.059 (-2.40%)	2,028,082
23 Aug 2012	CNY	2.4379	2.4734	2.426	2.4615	2.4615	+0.024 (+0.97%)	1,589,970
22 Aug 2012	CNY	2.4556	2.4675	2.432	2.4379	2.4379	-0.024 (-0.96%)	1,029,336
21 Aug 2012	CNY	2.4142	2.4911	2.4083	2.4615	2.4615	+0.041 (+1.71%)	2,234,555
20 Aug 2012	CNY	2.4142	2.426	2.3787	2.4201	2.4201	+0.006 (+0.24%)	1,458,202
17 Aug 2012	CNY	2.426	2.4379	2.3965	2.4142	2.4142	-0.012 (-0.49%)	830,474