Bright Real Estate Group Co Lt Recent Share Price (SHG:600708)

SHG:600708 - Bright Real Estate Group Co Ltd Bright Real Estate Group Co Lt
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Aug 2012	CNY	2.432	2.4379	2.4083	2.426	2.426	0.0 (0.0%)	659,826
15 Aug 2012	CNY	2.4438	2.4556	2.4142	2.426	2.426	-0.03 (-1.21%)	1,178,262
14 Aug 2012	CNY	2.432	2.4615	2.3965	2.4556	2.4556	+0.024 (+0.97%)	1,743,395
13 Aug 2012	CNY	2.4852	2.497	2.432	2.432	2.432	-0.065 (-2.60%)	2,302,717
10 Aug 2012	CNY	2.5207	2.5207	2.4793	2.497	2.497	-0.012 (-0.47%)	2,069,438
9 Aug 2012	CNY	2.4556	2.5089	2.4556	2.5089	2.5089	+0.041 (+1.68%)	2,796,806
8 Aug 2012	CNY	2.5148	2.5148	2.4615	2.4675	2.4675	-0.018 (-0.71%)	1,666,897
7 Aug 2012	CNY	2.4734	2.497	2.4615	2.4852	2.4852	+0.024 (+0.96%)	2,229,143
6 Aug 2012	CNY	2.4201	2.4734	2.4083	2.4615	2.4615	+0.024 (+0.97%)	1,637,959
3 Aug 2012	CNY	2.4024	2.4379	2.3846	2.4379	2.4379	+0.035 (+1.48%)	1,786,269
2 Aug 2012	CNY	2.4201	2.4201	2.3787	2.4024	2.4024	-0.012 (-0.49%)	881,919
1 Aug 2012	CNY	2.3787	2.432	2.3728	2.4142	2.4142	+0.03 (+1.24%)	1,377,745
31 Jul 2012	CNY	2.4024	2.4201	2.3728	2.3846	2.3846	-0.041 (-1.71%)	1,790,654
30 Jul 2012	CNY	2.4852	2.497	2.4024	2.426	2.426	-0.047 (-1.92%)	2,141,747
27 Jul 2012	CNY	2.503	2.503	2.4556	2.4734	2.4734	-0.012 (-0.47%)	1,389,717
26 Jul 2012	CNY	2.5148	2.5207	2.4793	2.4852	2.4852	-0.018 (-0.71%)	1,759,459
25 Jul 2012	CNY	2.5385	2.5621	2.497	2.503	2.503	-0.059 (-2.31%)	2,642,991
24 Jul 2012	CNY	2.497	2.5681	2.497	2.5621	2.5621	+0.03 (+1.17%)	3,833,645
23 Jul 2012	CNY	2.5503	2.5799	2.4852	2.5325	2.5325	-0.059 (-2.28%)	2,520,768
20 Jul 2012	CNY	2.5799	2.6331	2.5621	2.5917	2.5917	-0.006 (-0.23%)	5,299,226
19 Jul 2012	CNY	2.4556	2.6509	2.4379	2.5976	2.5976	+0.136 (+5.53%)	9,294,876
18 Jul 2012	CNY	2.4497	2.4675	2.4142	2.4615	2.4615	+0.012 (+0.48%)	1,053,373
17 Jul 2012	CNY	2.426	2.4615	2.4083	2.4497	2.4497	+0.024 (+0.98%)	1,217,714
16 Jul 2012	CNY	2.5444	2.5444	2.4201	2.426	2.426	-0.089 (-3.53%)	1,847,827
13 Jul 2012	CNY	2.5325	2.574	2.5148	2.5148	2.5148	-0.018 (-0.70%)	831,818
12 Jul 2012	CNY	2.5148	2.5503	2.4793	2.5325	2.5325	+0.024 (+0.94%)	2,033,889
11 Jul 2012	CNY	2.5089	2.5266	2.4911	2.5089	2.5089	0.0 (0.0%)	1,187,715
10 Jul 2012	CNY	2.503	2.5266	2.4852	2.5089	2.5089	+0.006 (+0.24%)	1,158,172
9 Jul 2012	CNY	2.5799	2.5799	2.4852	2.503	2.503	-0.101 (-3.86%)	2,360,801
6 Jul 2012	CNY	2.5621	2.6864	2.4911	2.6036	2.6036	+0.065 (+2.56%)	4,091,407