Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2012 | CNY | 2.6154 | 2.6154 | 2.5207 | 2.5385 | 2.5385 | -0.083 (-3.16%) | 2,268,255 |
4 Jul 2012 | CNY | 2.645 | 2.6568 | 2.5976 | 2.6213 | 2.6213 | -0.024 (-0.90%) | 1,459,568 |
3 Jul 2012 | CNY | 2.6686 | 2.6686 | 2.6331 | 2.645 | 2.645 | 0.0 (0.0%) | 1,454,145 |
2 Jul 2012 | CNY | 2.6509 | 2.7041 | 2.6272 | 2.645 | 2.645 | +0.012 (+0.45%) | 1,663,886 |
29 Jun 2012 | CNY | 2.5917 | 2.6331 | 2.574 | 2.6331 | 2.6331 | +0.029 (+1.13%) | 1,391,267 |
28 Jun 2012 | CNY | 2.6331 | 2.6805 | 2.6036 | 2.6036 | 2.6036 | -0.018 (-0.68%) | 1,252,628 |
27 Jun 2012 | CNY | 2.645 | 2.6982 | 2.6154 | 2.6213 | 2.6213 | -0.024 (-0.90%) | 1,440,098 |
26 Jun 2012 | CNY | 2.6331 | 2.6568 | 2.6095 | 2.645 | 2.645 | +0.012 (+0.45%) | 1,458,777 |
25 Jun 2012 | CNY | 2.6923 | 2.7041 | 2.6272 | 2.6331 | 2.6331 | -0.047 (-1.77%) | 2,533,680 |
21 Jun 2012 | CNY | 2.7515 | 2.7574 | 2.6805 | 2.6805 | 2.6805 | -0.071 (-2.58%) | 2,510,339 |
20 Jun 2012 | CNY | 2.7752 | 2.787 | 2.7219 | 2.7515 | 2.7515 | -0.024 (-0.85%) | 2,218,130 |
19 Jun 2012 | CNY | 2.7692 | 2.8047 | 2.7515 | 2.7752 | 2.7752 | +0.006 (+0.22%) | 3,796,490 |
18 Jun 2012 | CNY | 2.7692 | 2.787 | 2.7574 | 2.7692 | 2.7692 | +0.012 (+0.43%) | 1,891,872 |
15 Jun 2012 | CNY | 2.7633 | 2.7929 | 2.7396 | 2.7574 | 2.7574 | 0.0 (0.0%) | 3,384,816 |
14 Jun 2012 | CNY | 2.787 | 2.8166 | 2.7396 | 2.7574 | 2.7574 | -0.041 (-1.48%) | 4,782,040 |
13 Jun 2012 | CNY | 2.7811 | 2.8166 | 2.7574 | 2.7988 | 2.7988 | +0.024 (+0.85%) | 2,074,836 |
12 Jun 2012 | CNY | 2.8817 | 2.8817 | 2.7456 | 2.7752 | 2.7752 | -0.024 (-0.84%) | 1,320,075 |
11 Jun 2012 | CNY | 2.7811 | 2.8107 | 2.7278 | 2.7988 | 2.7988 | +0.035 (+1.28%) | 1,927,394 |
8 Jun 2012 | CNY | 2.7988 | 2.7988 | 2.7456 | 2.7633 | 2.7633 | -0.071 (-2.51%) | 1,813,282 |
7 Jun 2012 | CNY | 2.8817 | 2.8817 | 2.8166 | 2.8343 | 2.8343 | 0.0 (0.0%) | 2,028,021 |
6 Jun 2012 | CNY | 2.8757 | 2.8757 | 2.8166 | 2.8343 | 2.8343 | -0.012 (-0.42%) | 1,474,550 |
5 Jun 2012 | CNY | 2.8521 | 2.8817 | 2.8107 | 2.8462 | 2.8462 | +0.012 (+0.42%) | 2,064,703 |
4 Jun 2012 | CNY | 2.8994 | 2.9408 | 2.8284 | 2.8343 | 2.8343 | -0.148 (-4.96%) | 3,557,042 |
1 Jun 2012 | CNY | 3.0118 | 3.0237 | 2.9645 | 2.9823 | 2.9823 | -0.006 (-0.20%) | 3,108,200 |
31 May 2012 | CNY | 3 | 3.0178 | 2.9704 | 2.9882 | 2.9882 | 0.0 (0.0%) | 4,037,244 |
30 May 2012 | CNY | 2.9823 | 3.0059 | 2.9645 | 2.9882 | 2.9882 | +0.012 (+0.40%) | 2,487,603 |
29 May 2012 | CNY | 2.929 | 3.0473 | 2.8994 | 2.9763 | 2.9763 | +0.047 (+1.61%) | 4,064,554 |
28 May 2012 | CNY | 2.8698 | 2.9349 | 2.7929 | 2.929 | 2.929 | +0.047 (+1.64%) | 3,719,035 |
25 May 2012 | CNY | 2.9527 | 2.9645 | 2.858 | 2.8817 | 2.8817 | -0.047 (-1.61%) | 2,461,035 |
24 May 2012 | CNY | 2.9882 | 2.9882 | 2.9231 | 2.929 | 2.929 | -0.053 (-1.79%) | 2,464,016 |