| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2012 | CNY | 2.9941 | 3.0118 | 2.9349 | 2.9823 | 2.9823 | -0.012 (-0.39%) | 3,009,546 |
| 22 May 2012 | CNY | 2.9941 | 3 | 2.9527 | 2.9941 | 2.9941 | +0.035 (+1.20%) | 2,441,313 |
| 21 May 2012 | CNY | 2.9527 | 2.9763 | 2.9112 | 2.9586 | 2.9586 | +0.006 (+0.20%) | 1,832,627 |
| 18 May 2012 | CNY | 2.9823 | 3.0178 | 2.9467 | 2.9527 | 2.9527 | -0.065 (-2.16%) | 3,039,216 |
| 17 May 2012 | CNY | 2.9882 | 3.0296 | 2.9527 | 3.0178 | 3.0178 | +0.065 (+2.20%) | 3,929,549 |
| 16 May 2012 | CNY | 2.9704 | 2.9941 | 2.9408 | 2.9527 | 2.9527 | -0.035 (-1.19%) | 1,894,490 |
| 15 May 2012 | CNY | 2.929 | 2.9882 | 2.9172 | 2.9882 | 2.9882 | +0.018 (+0.60%) | 2,769,389 |
| 14 May 2012 | CNY | 3.0178 | 3.0473 | 2.9586 | 2.9704 | 2.9704 | -0.03 (-0.99%) | 3,397,898 |
| 11 May 2012 | CNY | 3.0592 | 3.0651 | 2.9941 | 3 | 3 | -0.053 (-1.75%) | 3,073,302 |
| 10 May 2012 | CNY | 3.0473 | 3.0888 | 3.0355 | 3.0533 | 3.0533 | -0.012 (-0.38%) | 3,008,629 |
| 9 May 2012 | CNY | 3.0355 | 3.1302 | 3 | 3.0651 | 3.0651 | +0.018 (+0.58%) | 10,842,353 |
| 8 May 2012 | CNY | 3.0888 | 3.0888 | 3.0355 | 3.0473 | 3.0473 | -0.042 (-1.34%) | 4,284,978 |
| 7 May 2012 | CNY | 3.0473 | 3.0888 | 3.0296 | 3.0888 | 3.0888 | +0.035 (+1.16%) | 4,652,346 |
| 4 May 2012 | CNY | 3.071 | 3.0888 | 3.0296 | 3.0533 | 3.0533 | -0.024 (-0.77%) | 5,953,143 |
| 3 May 2012 | CNY | 3.071 | 3.142 | 3.0355 | 3.0769 | 3.0769 | +0.006 (+0.19%) | 11,251,063 |
| 2 May 2012 | CNY | 3.1243 | 3.1243 | 3.0414 | 3.071 | 3.071 | -0.018 (-0.58%) | 9,540,088 |
| 27 Apr 2012 | CNY | 3.1598 | 3.1834 | 3.0769 | 3.0888 | 3.0888 | -0.018 (-0.57%) | 8,467,680 |
| 26 Apr 2012 | CNY | 3.2012 | 3.3018 | 3.0888 | 3.1065 | 3.1065 | -0.106 (-3.31%) | 19,686,859 |
| 25 Apr 2012 | CNY | 3.1775 | 3.284 | 3.1243 | 3.213 | 3.213 | +0.006 (+0.18%) | 25,554,305 |
| 24 Apr 2012 | CNY | 3.0059 | 3.2485 | 2.9645 | 3.2071 | 3.2071 | +0.16 (+5.24%) | 30,830,375 |
| 23 Apr 2012 | CNY | 3.0888 | 3.1657 | 3.0059 | 3.0473 | 3.0473 | -0.035 (-1.15%) | 16,984,746 |
| 20 Apr 2012 | CNY | 2.9349 | 3.0947 | 2.9172 | 3.0828 | 3.0828 | +0.124 (+4.20%) | 21,472,379 |
| 19 Apr 2012 | CNY | 3 | 3.0296 | 2.9408 | 2.9586 | 2.9586 | +0.024 (+0.81%) | 12,576,361 |
| 17 Apr 2012 | CNY | 3.0355 | 3.1183 | 2.929 | 2.9349 | 2.9349 | -0.101 (-3.31%) | 19,050,523 |
| 16 Apr 2012 | CNY | 2.8994 | 3.0473 | 2.8817 | 3.0355 | 3.0355 | +0.071 (+2.40%) | 17,435,919 |
| 13 Apr 2012 | CNY | 2.8698 | 3.0355 | 2.8639 | 2.9645 | 2.9645 | +0.089 (+3.09%) | 19,490,925 |
| 12 Apr 2012 | CNY | 2.8107 | 2.9112 | 2.8107 | 2.8757 | 2.8757 | +0.059 (+2.10%) | 7,375,247 |
| 11 Apr 2012 | CNY | 2.7456 | 2.8166 | 2.7219 | 2.8166 | 2.8166 | +0.047 (+1.71%) | 4,274,527 |
| 10 Apr 2012 | CNY | 2.6686 | 2.787 | 2.6686 | 2.7692 | 2.7692 | +0.077 (+2.86%) | 4,759,171 |
| 9 Apr 2012 | CNY | 2.7337 | 2.7752 | 2.6864 | 2.6923 | 2.6923 | -0.053 (-1.94%) | 4,036,002 |
