| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2024 | CNY | 2.88 | 2.96 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 8,228,650 |
| 23 May 2024 | CNY | 2.97 | 2.97 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 11,591,797 |
| 22 May 2024 | CNY | 3.02 | 3.05 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 12,455,327 |
| 21 May 2024 | CNY | 3.07 | 3.08 | 2.96 | 2.98 | 2.98 | -0.09 (-2.93%) | 17,990,570 |
| 20 May 2024 | CNY | 2.96 | 3.15 | 2.96 | 3.07 | 3.07 | +0.1 (+3.37%) | 25,449,224 |
| 17 May 2024 | CNY | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 9,034,452 |
| 16 May 2024 | CNY | 2.92 | 3 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 11,128,710 |
| 15 May 2024 | CNY | 2.9 | 2.97 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 10,174,140 |
| 14 May 2024 | CNY | 2.88 | 2.93 | 2.87 | 2.9 | 2.9 | +0.04 (+1.40%) | 6,700,954 |
| 13 May 2024 | CNY | 2.89 | 2.95 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 11,474,570 |
| 10 May 2024 | CNY | 2.91 | 2.92 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 7,871,530 |
| 9 May 2024 | CNY | 2.88 | 2.95 | 2.88 | 2.91 | 2.91 | +0.03 (+1.04%) | 10,202,394 |
| 8 May 2024 | CNY | 2.9 | 2.95 | 2.87 | 2.88 | 2.88 | -0.02 (-0.69%) | 10,433,890 |
| 7 May 2024 | CNY | 2.88 | 2.92 | 2.87 | 2.9 | 2.9 | 0.0 (0.0%) | 8,263,442 |
| 6 May 2024 | CNY | 2.87 | 2.93 | 2.86 | 2.9 | 2.9 | +0.05 (+1.75%) | 9,978,091 |
| 30 Apr 2024 | CNY | 2.93 | 2.94 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 10,698,102 |
| 29 Apr 2024 | CNY | 2.76 | 2.94 | 2.74 | 2.91 | 2.91 | +0.18 (+6.59%) | 19,680,200 |
| 26 Apr 2024 | CNY | 2.75 | 2.76 | 2.69 | 2.73 | 2.73 | -0.02 (-0.73%) | 8,667,070 |
| 25 Apr 2024 | CNY | 2.68 | 2.77 | 2.67 | 2.75 | 2.75 | +0.06 (+2.23%) | 9,441,750 |
| 24 Apr 2024 | CNY | 2.59 | 2.7 | 2.58 | 2.69 | 2.69 | +0.09 (+3.46%) | 10,654,666 |
| 23 Apr 2024 | CNY | 2.58 | 2.62 | 2.55 | 2.6 | 2.6 | +0.03 (+1.17%) | 9,394,950 |
| 22 Apr 2024 | CNY | 2.72 | 2.75 | 2.57 | 2.57 | 2.57 | -0.16 (-5.86%) | 15,857,744 |
| 19 Apr 2024 | CNY | 2.65 | 2.76 | 2.63 | 2.73 | 2.73 | +0.06 (+2.25%) | 15,986,857 |
| 18 Apr 2024 | CNY | 2.64 | 2.76 | 2.61 | 2.67 | 2.67 | +0.01 (+0.38%) | 21,131,070 |
| 17 Apr 2024 | CNY | 2.43 | 2.66 | 2.4 | 2.66 | 2.66 | +0.15 (+5.98%) | 25,823,638 |
| 16 Apr 2024 | CNY | 2.8 | 2.8 | 2.51 | 2.51 | 2.51 | -0.28 (-10.04%) | 19,858,742 |
| 15 Apr 2024 | CNY | 2.93 | 2.95 | 2.69 | 2.79 | 2.79 | -0.2 (-6.69%) | 36,750,232 |
| 12 Apr 2024 | CNY | 2.95 | 3.05 | 2.87 | 2.99 | 2.99 | +0.04 (+1.36%) | 26,953,186 |
| 11 Apr 2024 | CNY | 2.85 | 3.07 | 2.82 | 2.95 | 2.95 | +0.1 (+3.51%) | 29,866,082 |
| 10 Apr 2024 | CNY | 2.94 | 2.95 | 2.83 | 2.85 | 2.85 | -0.07 (-2.40%) | 13,018,234 |
