| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | CNY | 3.39 | 3.39 | 3.22 | 3.24 | 3.24 | -0.17 (-4.99%) | 23,773,381 |
| 20 Jun 2024 | CNY | 3.17 | 3.49 | 3.15 | 3.41 | 3.41 | +0.24 (+7.57%) | 40,648,178 |
| 19 Jun 2024 | CNY | 3.2 | 3.24 | 3.15 | 3.17 | 3.17 | -0.04 (-1.25%) | 12,372,521 |
| 18 Jun 2024 | CNY | 3.24 | 3.26 | 3.18 | 3.21 | 3.21 | -0.04 (-1.23%) | 13,820,362 |
| 17 Jun 2024 | CNY | 3.23 | 3.31 | 3.14 | 3.25 | 3.25 | -0.02 (-0.61%) | 27,226,094 |
| 14 Jun 2024 | CNY | 3.05 | 3.34 | 3.03 | 3.27 | 3.27 | +0.23 (+7.57%) | 43,027,054 |
| 13 Jun 2024 | CNY | 3.08 | 3.09 | 3.02 | 3.04 | 3.04 | -0.05 (-1.62%) | 10,650,102 |
| 12 Jun 2024 | CNY | 3.05 | 3.1 | 3.03 | 3.09 | 3.09 | +0.02 (+0.65%) | 11,632,412 |
| 11 Jun 2024 | CNY | 2.98 | 3.08 | 2.95 | 3.07 | 3.07 | +0.11 (+3.72%) | 21,697,068 |
| 7 Jun 2024 | CNY | 2.79 | 2.97 | 2.79 | 2.96 | 2.96 | +0.2 (+7.25%) | 19,743,332 |
| 6 Jun 2024 | CNY | 2.87 | 2.89 | 2.71 | 2.76 | 2.76 | -0.12 (-4.17%) | 20,409,950 |
| 5 Jun 2024 | CNY | 2.95 | 2.97 | 2.88 | 2.88 | 2.88 | -0.07 (-2.37%) | 9,895,050 |
| 4 Jun 2024 | CNY | 2.95 | 2.99 | 2.94 | 2.95 | 2.95 | 0.0 (0.0%) | 8,779,450 |
| 3 Jun 2024 | CNY | 2.96 | 2.99 | 2.92 | 2.95 | 2.95 | -0.04 (-1.34%) | 10,264,120 |
| 31 May 2024 | CNY | 2.93 | 2.99 | 2.93 | 2.99 | 2.99 | +0.07 (+2.40%) | 9,117,680 |
| 30 May 2024 | CNY | 2.92 | 2.96 | 2.9 | 2.92 | 2.92 | -0.01 (-0.34%) | 10,676,050 |
| 29 May 2024 | CNY | 2.97 | 2.98 | 2.91 | 2.93 | 2.93 | -0.08 (-2.66%) | 17,763,067 |
| 28 May 2024 | CNY | 2.91 | 3.08 | 2.89 | 3.01 | 3.01 | +0.1 (+3.44%) | 20,516,030 |
| 27 May 2024 | CNY | 2.91 | 2.96 | 2.89 | 2.91 | 2.91 | +0.02 (+0.69%) | 7,784,490 |
| 24 May 2024 | CNY | 2.88 | 2.96 | 2.88 | 2.89 | 2.89 | -0.02 (-0.69%) | 8,228,650 |
| 23 May 2024 | CNY | 2.97 | 2.97 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 11,591,797 |
| 22 May 2024 | CNY | 3.02 | 3.05 | 2.97 | 2.97 | 2.97 | -0.01 (-0.34%) | 12,455,327 |
| 21 May 2024 | CNY | 3.07 | 3.08 | 2.96 | 2.98 | 2.98 | -0.09 (-2.93%) | 17,990,570 |
| 20 May 2024 | CNY | 2.96 | 3.15 | 2.96 | 3.07 | 3.07 | +0.1 (+3.37%) | 25,449,224 |
| 17 May 2024 | CNY | 2.93 | 2.97 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 9,034,452 |
| 16 May 2024 | CNY | 2.92 | 3 | 2.92 | 2.93 | 2.93 | +0.01 (+0.34%) | 11,128,710 |
| 15 May 2024 | CNY | 2.9 | 2.97 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 10,174,140 |
| 14 May 2024 | CNY | 2.88 | 2.93 | 2.87 | 2.9 | 2.9 | +0.04 (+1.40%) | 6,700,954 |
| 13 May 2024 | CNY | 2.89 | 2.95 | 2.86 | 2.86 | 2.86 | -0.05 (-1.72%) | 11,474,570 |
| 10 May 2024 | CNY | 2.91 | 2.92 | 2.85 | 2.91 | 2.91 | 0.0 (0.0%) | 7,871,530 |
