| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2023 | CNY | 2.9 | 2.92 | 2.86 | 2.89 | 2.89 | -0.01 (-0.34%) | 5,642,200 |
| 4 Apr 2023 | CNY | 2.97 | 2.97 | 2.88 | 2.9 | 2.9 | -0.06 (-2.03%) | 8,230,551 |
| 3 Apr 2023 | CNY | 3 | 3.01 | 2.93 | 2.96 | 2.96 | -0.04 (-1.33%) | 7,535,820 |
| 31 Mar 2023 | CNY | 2.98 | 3 | 2.97 | 3 | 3 | +0.02 (+0.67%) | 4,424,250 |
| 30 Mar 2023 | CNY | 2.98 | 3 | 2.92 | 2.98 | 2.98 | -0.01 (-0.33%) | 9,015,214 |
| 29 Mar 2023 | CNY | 3.03 | 3.05 | 2.98 | 2.99 | 2.99 | -0.06 (-1.97%) | 8,727,920 |
| 28 Mar 2023 | CNY | 3.06 | 3.06 | 3.02 | 3.05 | 3.05 | +0.01 (+0.33%) | 4,418,508 |
| 27 Mar 2023 | CNY | 3.09 | 3.09 | 3.02 | 3.04 | 3.04 | -0.04 (-1.30%) | 5,731,092 |
| 24 Mar 2023 | CNY | 3.11 | 3.12 | 3.07 | 3.08 | 3.08 | -0.03 (-0.96%) | 4,842,870 |
| 23 Mar 2023 | CNY | 3.11 | 3.11 | 3.07 | 3.11 | 3.11 | 0.0 (0.0%) | 4,230,242 |
| 22 Mar 2023 | CNY | 3.11 | 3.13 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 3,825,321 |
| 21 Mar 2023 | CNY | 3.12 | 3.13 | 3.09 | 3.11 | 3.11 | 0.0 (0.0%) | 5,221,786 |
| 20 Mar 2023 | CNY | 3.1 | 3.16 | 3.1 | 3.11 | 3.11 | 0.0 (0.0%) | 6,232,980 |
| 17 Mar 2023 | CNY | 3.09 | 3.13 | 3.08 | 3.11 | 3.11 | +0.03 (+0.97%) | 5,540,312 |
| 16 Mar 2023 | CNY | 3.15 | 3.17 | 3.08 | 3.08 | 3.08 | -0.1 (-3.14%) | 10,095,963 |
| 15 Mar 2023 | CNY | 3.15 | 3.2 | 3.14 | 3.18 | 3.18 | +0.03 (+0.95%) | 4,657,122 |
| 14 Mar 2023 | CNY | 3.17 | 3.21 | 3.13 | 3.15 | 3.15 | -0.04 (-1.25%) | 8,005,830 |
| 13 Mar 2023 | CNY | 3.2 | 3.24 | 3.16 | 3.19 | 3.19 | -0.03 (-0.93%) | 6,133,590 |
| 10 Mar 2023 | CNY | 3.28 | 3.29 | 3.2 | 3.22 | 3.22 | -0.08 (-2.42%) | 8,202,450 |
| 9 Mar 2023 | CNY | 3.33 | 3.35 | 3.29 | 3.3 | 3.3 | -0.02 (-0.60%) | 4,955,842 |
| 8 Mar 2023 | CNY | 3.35 | 3.36 | 3.3 | 3.32 | 3.32 | -0.03 (-0.90%) | 8,018,902 |
| 7 Mar 2023 | CNY | 3.47 | 3.47 | 3.34 | 3.35 | 3.35 | -0.12 (-3.46%) | 10,827,300 |
| 6 Mar 2023 | CNY | 3.37 | 3.47 | 3.36 | 3.47 | 3.47 | +0.1 (+2.97%) | 14,907,662 |
| 3 Mar 2023 | CNY | 3.41 | 3.41 | 3.36 | 3.37 | 3.37 | -0.04 (-1.17%) | 6,824,505 |
| 2 Mar 2023 | CNY | 3.37 | 3.42 | 3.36 | 3.41 | 3.41 | +0.04 (+1.19%) | 9,309,471 |
| 1 Mar 2023 | CNY | 3.34 | 3.37 | 3.32 | 3.37 | 3.37 | +0.03 (+0.90%) | 5,263,100 |
| 28 Feb 2023 | CNY | 3.36 | 3.36 | 3.3 | 3.34 | 3.34 | 0.0 (0.0%) | 3,593,370 |
| 27 Feb 2023 | CNY | 3.35 | 3.39 | 3.33 | 3.34 | 3.34 | -0.03 (-0.89%) | 5,140,776 |
| 24 Feb 2023 | CNY | 3.35 | 3.37 | 3.34 | 3.37 | 3.37 | +0.02 (+0.60%) | 5,012,214 |
| 23 Feb 2023 | CNY | 3.38 | 3.39 | 3.32 | 3.35 | 3.35 | 0.0 (0.0%) | 4,899,781 |
