Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2005 | CNY | 1.1111 | 1.1111 | 0.9973 | 1.07 | 1.07 | -0.034 (-3.07%) | 4,607,614 |
8 Apr 2005 | CNY | 1.0918 | 1.1111 | 1.07 | 1.1039 | 1.1039 | +0.005 (+0.45%) | 4,470,944 |
7 Apr 2005 | CNY | 1.0748 | 1.1014 | 1.0603 | 1.099 | 1.099 | +0.046 (+4.37%) | 9,142,741 |
6 Apr 2005 | CNY | 1.0143 | 1.0603 | 0.9731 | 1.053 | 1.053 | +0.053 (+5.32%) | 5,182,897 |
5 Apr 2005 | CNY | 0.9659 | 1.007 | 0.9659 | 0.9998 | 0.9998 | +0.041 (+4.30%) | 4,108,283 |
4 Apr 2005 | CNY | 0.9828 | 0.9877 | 0.9538 | 0.9586 | 0.9586 | -0.048 (-4.81%) | 3,425,425 |
1 Apr 2005 | CNY | 0.9683 | 1.0288 | 0.9586 | 1.007 | 1.007 | +0.029 (+2.97%) | 4,030,517 |
31 Mar 2005 | CNY | 0.9635 | 0.9828 | 0.9344 | 0.978 | 0.978 | 0.0 (0.0%) | 3,367,901 |
30 Mar 2005 | CNY | 1.0651 | 1.0772 | 0.978 | 0.978 | 0.978 | -0.109 (-10.02%) | 6,967,728 |
29 Mar 2005 | CNY | 1.1135 | 1.1426 | 1.0845 | 1.0869 | 1.0869 | -0.039 (-3.44%) | 2,009,235 |
28 Mar 2005 | CNY | 1.1329 | 1.1498 | 1.0918 | 1.1256 | 1.1256 | +0.781 (+227.02%) | 855,430 |
28 Mar 2005 |
|
|||||||
25 Mar 2005 | CNY | 1.1636 | 1.17 | 1.1264 | 1.141 | 1.141 | -0.024 (-2.08%) | 5,480,079 |
24 Mar 2005 | CNY | 1.2104 | 1.2104 | 1.1055 | 1.1652 | 1.1652 | -0.057 (-4.62%) | 7,008,470 |
23 Mar 2005 | CNY | 1.2491 | 1.2701 | 1.2136 | 1.2217 | 1.2217 | -0.018 (-1.43%) | 7,501,829 |
22 Mar 2005 | CNY | 1.2007 | 1.2539 | 1.1813 | 1.2394 | 1.2394 | +0.045 (+3.78%) | 3,994,257 |
21 Mar 2005 | CNY | 1.1813 | 1.1942 | 1.1716 | 1.1942 | 1.1942 | +0.005 (+0.40%) | 2,099,690 |
18 Mar 2005 | CNY | 1.2152 | 1.2249 | 1.1862 | 1.1894 | 1.1894 | -0.035 (-2.90%) | 2,514,223 |
17 Mar 2005 | CNY | 1.2362 | 1.241 | 1.1958 | 1.2249 | 1.2249 | -0.013 (-1.04%) | 2,816,928 |
16 Mar 2005 | CNY | 1.2507 | 1.2523 | 1.2281 | 1.2378 | 1.2378 | -0.011 (-0.90%) | 3,205,189 |
15 Mar 2005 | CNY | 1.283 | 1.3007 | 1.2426 | 1.2491 | 1.2491 | -0.037 (-2.88%) | 5,070,657 |
14 Mar 2005 | CNY | 1.2556 | 1.3007 | 1.2346 | 1.2862 | 1.2862 | +0.052 (+4.18%) | 10,185,701 |
11 Mar 2005 | CNY | 1.2023 | 1.2362 | 1.1958 | 1.2346 | 1.2346 | +0.023 (+1.86%) | 3,571,984 |
10 Mar 2005 | CNY | 1.2491 | 1.2652 | 1.2088 | 1.212 | 1.212 | -0.037 (-2.97%) | 4,425,174 |
9 Mar 2005 | CNY | 1.2443 | 1.2588 | 1.2297 | 1.2491 | 1.2491 | +0.006 (+0.52%) | 4,737,664 |
8 Mar 2005 | CNY | 1.2152 | 1.2588 | 1.1975 | 1.2426 | 1.2426 | +0.05 (+4.19%) | 8,919,335 |
4 Mar 2005 | CNY | 1.2088 | 1.2088 | 1.1845 | 1.1926 | 1.1926 | -0.015 (-1.20%) | 2,769,866 |
3 Mar 2005 | CNY | 1.1813 | 1.2104 | 1.17 | 1.2071 | 1.2071 | +0.027 (+2.32%) | 4,258,005 |
2 Mar 2005 | CNY | 1.2523 | 1.2588 | 1.1749 | 1.1797 | 1.1797 | -0.065 (-5.19%) | 8,384,391 |
1 Mar 2005 | CNY | 1.2668 | 1.2894 | 1.2394 | 1.2443 | 1.2443 | -0.024 (-1.91%) | 6,818,380 |
28 Feb 2005 | CNY | 1.3072 | 1.3136 | 1.2572 | 1.2685 | 1.2685 | -0.039 (-2.96%) | 8,015,916 |