Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Oct 2004	CNY	0.8602	0.865	0.8456	0.8473	0.8473	-0.015 (-1.68%)	1,167,978
11 Oct 2004	CNY	0.8731	0.8747	0.8602	0.8618	0.8618	-0.01 (-1.11%)	1,898,607
8 Oct 2004	CNY	0.865	0.8795	0.8392	0.8715	0.8715	+0.008 (+0.94%)	676,533
30 Sep 2004	CNY	0.8795	0.8941	0.8634	0.8634	0.8634	-0.018 (-2.01%)	1,343,828
29 Sep 2004	CNY	0.8779	0.8941	0.8715	0.8811	0.8811	-0.006 (-0.73%)	910,495
28 Sep 2004	CNY	0.8957	0.8957	0.8763	0.8876	0.8876	-0.008 (-0.90%)	1,564,244
27 Sep 2004	CNY	0.9247	0.9328	0.8795	0.8957	0.8957	-0.024 (-2.63%)	1,629,251
24 Sep 2004	CNY	0.9586	0.9635	0.9102	0.9199	0.9199	-0.027 (-2.89%)	3,897,084
23 Sep 2004	CNY	0.9247	0.9473	0.915	0.9473	0.9473	+0.018 (+1.90%)	1,588,534
22 Sep 2004	CNY	0.9473	0.9473	0.9134	0.9296	0.9296	-0.019 (-2.03%)	3,559,833
21 Sep 2004	CNY	0.9602	0.9651	0.9328	0.9489	0.9489	-0.018 (-1.84%)	4,391,595
20 Sep 2004	CNY	0.9328	0.9683	0.9199	0.9667	0.9667	+0.035 (+3.81%)	4,581,785
17 Sep 2004	CNY	0.9118	0.936	0.9005	0.9312	0.9312	+0.023 (+2.49%)	5,231,234
16 Sep 2004	CNY	0.9134	0.9134	0.8892	0.9086	0.9086	-0.003 (-0.35%)	2,015,287
15 Sep 2004	CNY	0.8537	0.9134	0.8537	0.9118	0.9118	+0.06 (+7.01%)	4,739,213
14 Sep 2004	CNY	0.8392	0.8618	0.8376	0.8521	0.8521	+0.021 (+2.53%)	661,792
13 Sep 2004	CNY	0.815	0.8586	0.815	0.8311	0.8311	-0.024 (-2.83%)	635,767
10 Sep 2004	CNY	0.8489	0.8666	0.8424	0.8553	0.8553	0.0 (0.0%)	407,729
9 Sep 2004	CNY	0.8747	0.8763	0.8473	0.8553	0.8553	-0.023 (-2.57%)	665,367
8 Sep 2004	CNY	0.8795	0.8828	0.8715	0.8779	0.8779	-0.003 (-0.36%)	217,868
7 Sep 2004	CNY	0.8844	0.8844	0.8682	0.8811	0.8811	+0.002 (+0.18%)	418,883
6 Sep 2004	CNY	0.8795	0.8795	0.8715	0.8795	0.8795	-0.003 (-0.37%)	278,780
3 Sep 2004	CNY	0.8715	0.8844	0.8715	0.8828	0.8828	0.0 (0.0%)	470,308
2 Sep 2004	CNY	0.8731	0.886	0.8698	0.8828	0.8828	+0.011 (+1.30%)	586,188
1 Sep 2004	CNY	0.8892	0.8892	0.8682	0.8715	0.8715	-0.018 (-1.99%)	275,744
31 Aug 2004	CNY	0.9118	0.9183	0.8731	0.8892	0.8892	+0.018 (+2.03%)	1,203,217
30 Aug 2004	CNY	0.8634	0.8795	0.8634	0.8715	0.8715	+0.002 (+0.20%)	422,049
27 Aug 2004	CNY	0.8634	0.8876	0.8634	0.8698	0.8698	-0.013 (-1.47%)	458,652
26 Aug 2004	CNY	0.8892	0.8957	0.8795	0.8828	0.8828	-0.015 (-1.62%)	1,492,123
25 Aug 2004	CNY	0.9054	0.9279	0.8957	0.8973	0.8973	0.0 (0.0%)	4,537,554