Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Aug 2004	CNY	0.8795	0.8989	0.8715	0.8973	0.8973	+0.018 (+2.02%)	1,006,931
23 Aug 2004	CNY	0.8892	0.8892	0.865	0.8795	0.8795	+0.002 (+0.18%)	304,557
20 Aug 2004	CNY	0.8553	0.8844	0.8553	0.8779	0.8779	+0.018 (+2.06%)	562,642
19 Aug 2004	CNY	0.8634	0.8795	0.8537	0.8602	0.8602	-0.003 (-0.37%)	820,416
18 Aug 2004	CNY	0.8682	0.8795	0.8602	0.8634	0.8634	-0.008 (-0.93%)	752,620
17 Aug 2004	CNY	0.9021	0.9021	0.8715	0.8715	0.8715	-0.031 (-3.39%)	899,112
16 Aug 2004	CNY	0.9118	0.9118	0.8908	0.9021	0.9021	0.0 (0.0%)	987,102
13 Aug 2004	CNY	0.9086	0.9086	0.8892	0.9021	0.9021	+0.008 (+0.89%)	623,621
12 Aug 2004	CNY	0.9054	0.9054	0.8795	0.8941	0.8941	-0.011 (-1.25%)	852,161
11 Aug 2004	CNY	0.9215	0.9231	0.9037	0.9054	0.9054	-0.013 (-1.40%)	2,032,272
10 Aug 2004	CNY	0.9021	0.9199	0.8892	0.9183	0.9183	+0.016 (+1.80%)	1,290,390
9 Aug 2004	CNY	0.9118	0.9118	0.886	0.9021	0.9021	+0.01 (+1.09%)	928,310
6 Aug 2004	CNY	0.8989	0.9005	0.8715	0.8924	0.8924	-0.008 (-0.90%)	1,478,999
5 Aug 2004	CNY	0.9328	0.9328	0.8973	0.9005	0.9005	-0.018 (-1.94%)	3,878,209
4 Aug 2004	CNY	0.8505	0.9199	0.8505	0.9183	0.9183	+0.068 (+7.97%)	4,001,098
3 Aug 2004	CNY	0.8473	0.8553	0.8392	0.8505	0.8505	+0.003 (+0.38%)	784,476
2 Aug 2004	CNY	0.8408	0.865	0.8311	0.8473	0.8473	-0.029 (-3.31%)	916,282
30 Jul 2004	CNY	0.8618	0.936	0.8618	0.8763	0.8763	+0.008 (+0.93%)	1,647,029
29 Jul 2004	CNY	0.8618	0.8698	0.8521	0.8682	0.8682	+0.011 (+1.32%)	751,945
28 Jul 2004	CNY	0.8392	0.8634	0.8392	0.8569	0.8569	+0.021 (+2.50%)	467,216
27 Jul 2004	CNY	0.8586	0.8586	0.8311	0.836	0.836	-0.008 (-0.95%)	788,814
26 Jul 2004	CNY	0.8569	0.8634	0.8376	0.844	0.844	-0.018 (-2.07%)	591,765
23 Jul 2004	CNY	0.8553	0.8634	0.8392	0.8618	0.8618	+0.01 (+1.14%)	797,917
22 Jul 2004	CNY	0.8763	0.8779	0.8456	0.8521	0.8521	-0.023 (-2.58%)	552,764
21 Jul 2004	CNY	0.8876	0.8924	0.8715	0.8747	0.8747	-0.005 (-0.55%)	538,469
20 Jul 2004	CNY	0.9005	0.9005	0.8795	0.8795	0.8795	-0.015 (-1.63%)	1,018,146
19 Jul 2004	CNY	0.8698	0.9118	0.8634	0.8941	0.8941	+0.023 (+2.59%)	1,969,520
16 Jul 2004	CNY	0.8505	0.8779	0.8505	0.8715	0.8715	+0.024 (+2.86%)	1,536,112
15 Jul 2004	CNY	0.8569	0.8618	0.8392	0.8473	0.8473	-0.003 (-0.38%)	961,665
14 Jul 2004	CNY	0.8876	0.9037	0.8311	0.8505	0.8505	-0.035 (-4.01%)	1,577,443