| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | CNY | 1.9043 | 1.9204 | 1.8882 | 1.9188 | 1.9188 | +0.011 (+0.59%) | 744,509 |
| 9 Apr 2003 | CNY | 1.9366 | 1.9366 | 1.8898 | 1.9075 | 1.9075 | -0.026 (-1.34%) | 587,738 |
| 8 Apr 2003 | CNY | 1.9495 | 1.9495 | 1.914 | 1.9334 | 1.9334 | -0.011 (-0.58%) | 406,180 |
| 7 Apr 2003 | CNY | 1.9689 | 1.9705 | 1.9237 | 1.9447 | 1.9447 | -0.008 (-0.41%) | 928,799 |
| 4 Apr 2003 | CNY | 1.8979 | 1.9559 | 1.8962 | 1.9527 | 1.9527 | +0.045 (+2.37%) | 1,767,111 |
| 3 Apr 2003 | CNY | 1.8946 | 1.9075 | 1.8914 | 1.9075 | 1.9075 | +0.006 (+0.34%) | 1,169,496 |
| 2 Apr 2003 | CNY | 1.8962 | 1.9124 | 1.893 | 1.9011 | 1.9011 | -0.008 (-0.42%) | 1,395,141 |
| 1 Apr 2003 | CNY | 1.9043 | 1.9366 | 1.8882 | 1.9091 | 1.9091 | 0.0 (0.0%) | 673,051 |
| 31 Mar 2003 | CNY | 1.9188 | 1.9188 | 1.8914 | 1.9091 | 1.9091 | -0.018 (-0.92%) | 517,717 |
| 28 Mar 2003 | CNY | 1.9366 | 1.9463 | 1.7784 | 1.9269 | 1.9269 | -0.021 (-1.08%) | 1,406,791 |
| 27 Mar 2003 | CNY | 1.9124 | 1.9543 | 1.8866 | 1.9479 | 1.9479 | +0.035 (+1.86%) | 1,161,025 |
| 26 Mar 2003 | CNY | 1.9334 | 1.9366 | 1.8688 | 1.9124 | 1.9124 | -0.031 (-1.57%) | 767,746 |
| 25 Mar 2003 | CNY | 1.9075 | 1.9495 | 1.9075 | 1.943 | 1.943 | +0.019 (+1.00%) | 3,144,661 |
| 24 Mar 2003 | CNY | 1.9124 | 1.9237 | 1.9059 | 1.9237 | 1.9237 | +0.01 (+0.51%) | 525,797 |
| 21 Mar 2003 | CNY | 1.9043 | 1.914 | 1.8898 | 1.914 | 1.914 | +0.006 (+0.34%) | 332,132 |
| 20 Mar 2003 | CNY | 1.8801 | 1.914 | 1.8769 | 1.9075 | 1.9075 | +0.027 (+1.46%) | 844,273 |
| 19 Mar 2003 | CNY | 1.8833 | 1.8914 | 1.8704 | 1.8801 | 1.8801 | -0.003 (-0.17%) | 291,855 |
| 18 Mar 2003 | CNY | 1.8769 | 1.8962 | 1.872 | 1.8833 | 1.8833 | +0.011 (+0.60%) | 382,943 |
| 17 Mar 2003 | CNY | 1.8882 | 1.8898 | 1.8688 | 1.872 | 1.872 | -0.016 (-0.86%) | 425,079 |
| 14 Mar 2003 | CNY | 1.8866 | 1.8962 | 1.8785 | 1.8882 | 1.8882 | +0.002 (+0.08%) | 319,119 |
| 13 Mar 2003 | CNY | 1.8882 | 1.9075 | 1.8736 | 1.8866 | 1.8866 | -0.011 (-0.60%) | 660,546 |
| 12 Mar 2003 | CNY | 1.8704 | 1.8995 | 1.8527 | 1.8979 | 1.8979 | +0.028 (+1.47%) | 483,203 |
| 11 Mar 2003 | CNY | 1.8704 | 1.8736 | 1.8559 | 1.8704 | 1.8704 | 0.0 (0.0%) | 419,503 |
| 10 Mar 2003 | CNY | 1.893 | 1.893 | 1.8623 | 1.8704 | 1.8704 | -0.021 (-1.11%) | 972,850 |
| 7 Mar 2003 | CNY | 1.893 | 1.8962 | 1.8817 | 1.8914 | 1.8914 | -0.002 (-0.08%) | 548,204 |
| 6 Mar 2003 | CNY | 1.9108 | 1.9124 | 1.8882 | 1.893 | 1.893 | -0.018 (-0.93%) | 387,900 |
| 5 Mar 2003 | CNY | 1.9124 | 1.9124 | 1.8962 | 1.9108 | 1.9108 | -0.002 (-0.08%) | 394,097 |
| 4 Mar 2003 | CNY | 1.9075 | 1.9204 | 1.9059 | 1.9124 | 1.9124 | -0.003 (-0.17%) | 426,672 |
| 3 Mar 2003 | CNY | 1.9204 | 1.9204 | 1.9043 | 1.9156 | 1.9156 | -0.005 (-0.25%) | 472,669 |
| 28 Feb 2003 | CNY | 1.9253 | 1.9253 | 1.9091 | 1.9204 | 1.9204 | -0.006 (-0.34%) | 363,870 |
