| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2003 | CNY | 1.8849 | 1.9156 | 1.8801 | 1.9124 | 1.9124 | +0.028 (+1.46%) | 654,375 |
| 24 Feb 2003 | CNY | 1.8849 | 1.8882 | 1.8753 | 1.8849 | 1.8849 | -0.003 (-0.17%) | 557,691 |
| 21 Feb 2003 | CNY | 1.9075 | 1.9075 | 1.8801 | 1.8882 | 1.8882 | -0.019 (-1.01%) | 989,519 |
| 20 Feb 2003 | CNY | 1.9204 | 1.9237 | 1.9043 | 1.9075 | 1.9075 | -0.003 (-0.17%) | 239,556 |
| 19 Feb 2003 | CNY | 1.9043 | 1.9124 | 1.8882 | 1.9108 | 1.9108 | +0.005 (+0.26%) | 719,413 |
| 18 Feb 2003 | CNY | 1.9156 | 1.9156 | 1.8898 | 1.9059 | 1.9059 | -0.01 (-0.51%) | 399,953 |
| 17 Feb 2003 | CNY | 1.9253 | 1.9253 | 1.8979 | 1.9156 | 1.9156 | -0.008 (-0.42%) | 1,031,091 |
| 14 Feb 2003 | CNY | 1.9204 | 1.9285 | 1.9043 | 1.9237 | 1.9237 | +0.003 (+0.17%) | 538,500 |
| 13 Feb 2003 | CNY | 1.9237 | 1.935 | 1.9172 | 1.9204 | 1.9204 | -0.002 (-0.09%) | 556,445 |
| 12 Feb 2003 | CNY | 1.9253 | 1.9285 | 1.9043 | 1.9221 | 1.9221 | -0.003 (-0.17%) | 1,199,022 |
| 11 Feb 2003 | CNY | 1.9398 | 1.9398 | 1.914 | 1.9253 | 1.9253 | -0.011 (-0.58%) | 280,081 |
| 10 Feb 2003 | CNY | 1.9689 | 1.9689 | 1.9188 | 1.9366 | 1.9366 | -0.023 (-1.15%) | 530,717 |
| 29 Jan 2003 | CNY | 1.9398 | 1.9608 | 1.9253 | 1.9592 | 1.9592 | +0.015 (+0.75%) | 2,347,413 |
| 28 Jan 2003 | CNY | 1.9237 | 1.9447 | 1.9124 | 1.9447 | 1.9447 | +0.024 (+1.27%) | 2,492,653 |
| 27 Jan 2003 | CNY | 1.9285 | 1.9285 | 1.893 | 1.9204 | 1.9204 | -0.002 (-0.09%) | 1,339,633 |
| 24 Jan 2003 | CNY | 1.8979 | 1.9366 | 1.8688 | 1.9221 | 1.9221 | +0.003 (+0.17%) | 2,223,180 |
| 23 Jan 2003 | CNY | 1.9414 | 1.9414 | 1.8962 | 1.9188 | 1.9188 | -0.003 (-0.17%) | 1,402,243 |
| 22 Jan 2003 | CNY | 1.935 | 1.935 | 1.8898 | 1.9221 | 1.9221 | +0.003 (+0.17%) | 1,835,613 |
| 21 Jan 2003 | CNY | 1.9721 | 1.9979 | 1.9108 | 1.9188 | 1.9188 | -0.045 (-2.30%) | 1,661,362 |
| 20 Jan 2003 | CNY | 1.985 | 2.0092 | 1.9366 | 1.964 | 1.964 | -0.016 (-0.82%) | 2,343,274 |
| 17 Jan 2003 | CNY | 1.9172 | 2.0044 | 1.9172 | 1.9802 | 1.9802 | +0.076 (+3.99%) | 12,381,895 |
| 16 Jan 2003 | CNY | 1.8979 | 1.9059 | 1.851 | 1.9043 | 1.9043 | +0.008 (+0.43%) | 2,045,886 |
| 15 Jan 2003 | CNY | 1.9075 | 1.9317 | 1.8833 | 1.8962 | 1.8962 | -0.024 (-1.26%) | 1,563,631 |
| 14 Jan 2003 | CNY | 1.8398 | 1.9204 | 1.8398 | 1.9204 | 1.9204 | +0.068 (+3.65%) | 3,339,349 |
| 13 Jan 2003 | CNY | 1.8672 | 1.8672 | 1.8398 | 1.8527 | 1.8527 | -0.015 (-0.78%) | 1,228,220 |
| 10 Jan 2003 | CNY | 1.8236 | 1.8979 | 1.8236 | 1.8672 | 1.8672 | +0.037 (+2.03%) | 4,778,511 |
| 9 Jan 2003 | CNY | 1.7913 | 1.8365 | 1.7752 | 1.8301 | 1.8301 | +0.039 (+2.17%) | 2,804,449 |
| 8 Jan 2003 | CNY | 1.7591 | 1.7913 | 1.7591 | 1.7913 | 1.7913 | +0.018 (+1.00%) | 887,958 |
| 7 Jan 2003 | CNY | 1.7752 | 1.7913 | 1.7494 | 1.7736 | 1.7736 | -0.005 (-0.27%) | 1,523,589 |
| 6 Jan 2003 | CNY | 1.7397 | 1.78 | 1.7026 | 1.7784 | 1.7784 | +0.024 (+1.38%) | 1,485,610 |
