| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2002 | CNY | 1.6864 | 1.7042 | 1.6671 | 1.7026 | 1.7026 | +0.019 (+1.15%) | 314,162 |
| 18 Nov 2002 | CNY | 1.7106 | 1.7106 | 1.6655 | 1.6832 | 1.6832 | -0.021 (-1.23%) | 373,029 |
| 15 Nov 2002 | CNY | 1.6655 | 1.7252 | 1.6655 | 1.7042 | 1.7042 | -0.01 (-0.57%) | 572,773 |
| 14 Nov 2002 | CNY | 1.7397 | 1.7397 | 1.7042 | 1.7139 | 1.7139 | -0.027 (-1.57%) | 891,552 |
| 13 Nov 2002 | CNY | 1.7429 | 1.7574 | 1.7106 | 1.7413 | 1.7413 | -0.01 (-0.55%) | 1,389,874 |
| 12 Nov 2002 | CNY | 1.78 | 1.7849 | 1.7429 | 1.751 | 1.751 | -0.029 (-1.63%) | 689,639 |
| 11 Nov 2002 | CNY | 1.7913 | 1.8075 | 1.7784 | 1.78 | 1.78 | -0.018 (-0.99%) | 276,363 |
| 8 Nov 2002 | CNY | 1.8559 | 1.8688 | 1.7946 | 1.7978 | 1.7978 | -0.047 (-2.54%) | 462,258 |
| 7 Nov 2002 | CNY | 1.8414 | 1.851 | 1.8268 | 1.8446 | 1.8446 | +0.003 (+0.17%) | 268,308 |
| 6 Nov 2002 | CNY | 1.8704 | 1.8704 | 1.8398 | 1.8414 | 1.8414 | -0.015 (-0.78%) | 273,160 |
| 5 Nov 2002 | CNY | 1.8075 | 1.8623 | 1.8075 | 1.8559 | 1.8559 | +0.042 (+2.32%) | 931,866 |
| 4 Nov 2002 | CNY | 1.8236 | 1.8285 | 1.8026 | 1.8139 | 1.8139 | +0.018 (+0.99%) | 464,687 |
| 1 Nov 2002 | CNY | 1.7994 | 1.8075 | 1.7768 | 1.7962 | 1.7962 | -0.005 (-0.27%) | 349,482 |
| 31 Oct 2002 | CNY | 1.7913 | 1.8123 | 1.7784 | 1.801 | 1.801 | -0.003 (-0.18%) | 287,406 |
| 30 Oct 2002 | CNY | 1.8042 | 1.8042 | 1.7849 | 1.8042 | 1.8042 | -0.006 (-0.36%) | 289,556 |
| 29 Oct 2002 | CNY | 1.78 | 1.8107 | 1.7752 | 1.8107 | 1.8107 | +0.027 (+1.54%) | 446,767 |
| 28 Oct 2002 | CNY | 1.8042 | 1.8139 | 1.78 | 1.7833 | 1.7833 | -0.031 (-1.69%) | 525,463 |
| 25 Oct 2002 | CNY | 1.8172 | 1.8398 | 1.8123 | 1.8139 | 1.8139 | -0.023 (-1.23%) | 593,562 |
| 24 Oct 2002 | CNY | 1.8155 | 1.8462 | 1.8155 | 1.8365 | 1.8365 | -0.015 (-0.78%) | 241,663 |
| 23 Oct 2002 | CNY | 1.8559 | 1.8704 | 1.8042 | 1.851 | 1.851 | -0.024 (-1.30%) | 582,941 |
| 22 Oct 2002 | CNY | 1.8317 | 1.8801 | 1.8317 | 1.8753 | 1.8753 | +0.044 (+2.38%) | 522,135 |
| 21 Oct 2002 | CNY | 1.8591 | 1.8591 | 1.8236 | 1.8317 | 1.8317 | -0.027 (-1.47%) | 587,930 |
| 18 Oct 2002 | CNY | 1.872 | 1.872 | 1.8398 | 1.8591 | 1.8591 | -0.013 (-0.69%) | 465,357 |
| 17 Oct 2002 | CNY | 1.9108 | 1.9108 | 1.864 | 1.872 | 1.872 | -0.039 (-2.03%) | 335,633 |
| 16 Oct 2002 | CNY | 1.8849 | 1.9124 | 1.8769 | 1.9108 | 1.9108 | +0.028 (+1.46%) | 797,359 |
| 15 Oct 2002 | CNY | 1.8833 | 1.8979 | 1.8575 | 1.8833 | 1.8833 | +0.002 (+0.09%) | 455,442 |
| 14 Oct 2002 | CNY | 1.8736 | 1.8833 | 1.8559 | 1.8817 | 1.8817 | +0.01 (+0.52%) | 666,067 |
| 11 Oct 2002 | CNY | 1.872 | 1.8882 | 1.8672 | 1.872 | 1.872 | 0.0 (0.0%) | 999,049 |
| 10 Oct 2002 | CNY | 1.8785 | 1.8833 | 1.8656 | 1.872 | 1.872 | -0.008 (-0.43%) | 677,618 |
| 9 Oct 2002 | CNY | 1.8962 | 1.8962 | 1.872 | 1.8801 | 1.8801 | -0.016 (-0.85%) | 567,227 |
