| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2002 | CNY | 1.8914 | 1.9124 | 1.8914 | 1.8962 | 1.8962 | -0.032 (-1.67%) | 288,756 |
| 27 Sep 2002 | CNY | 1.9447 | 1.9447 | 1.9172 | 1.9285 | 1.9285 | -0.008 (-0.42%) | 650,421 |
| 26 Sep 2002 | CNY | 1.9543 | 1.9705 | 1.935 | 1.9366 | 1.9366 | -0.018 (-0.91%) | 730,530 |
| 25 Sep 2002 | CNY | 1.9527 | 1.9689 | 1.9495 | 1.9543 | 1.9543 | -0.003 (-0.17%) | 473,412 |
| 24 Sep 2002 | CNY | 1.9624 | 1.9672 | 1.9543 | 1.9576 | 1.9576 | -0.005 (-0.24%) | 547,683 |
| 23 Sep 2002 | CNY | 1.9527 | 1.985 | 1.9479 | 1.9624 | 1.9624 | -0.003 (-0.16%) | 173,687 |
| 20 Sep 2002 | CNY | 1.9979 | 1.9979 | 1.9656 | 1.9656 | 1.9656 | -0.013 (-0.65%) | 294,209 |
| 19 Sep 2002 | CNY | 1.9495 | 1.9834 | 1.9495 | 1.9785 | 1.9785 | +0.021 (+1.07%) | 564,965 |
| 18 Sep 2002 | CNY | 1.9624 | 1.9818 | 1.9511 | 1.9576 | 1.9576 | -0.011 (-0.57%) | 473,815 |
| 17 Sep 2002 | CNY | 1.9737 | 1.9769 | 1.9527 | 1.9689 | 1.9689 | -0.003 (-0.16%) | 291,235 |
| 16 Sep 2002 | CNY | 1.985 | 1.985 | 1.9576 | 1.9721 | 1.9721 | -0.019 (-0.97%) | 789,681 |
| 13 Sep 2002 | CNY | 1.985 | 1.9995 | 1.985 | 1.9915 | 1.9915 | 0.0 (0.0%) | 262,731 |
| 12 Sep 2002 | CNY | 1.985 | 1.9979 | 1.9689 | 1.9915 | 1.9915 | +0.01 (+0.49%) | 354,129 |
| 11 Sep 2002 | CNY | 1.9689 | 1.9931 | 1.9592 | 1.9818 | 1.9818 | -0.008 (-0.40%) | 905,754 |
| 10 Sep 2002 | CNY | 1.9898 | 2.006 | 1.9656 | 1.9898 | 1.9898 | +0.002 (+0.08%) | 444,208 |
| 9 Sep 2002 | CNY | 1.9995 | 1.9995 | 1.9785 | 1.9882 | 1.9882 | -0.016 (-0.81%) | 578,337 |
| 6 Sep 2002 | CNY | 2.0173 | 2.0253 | 2.0044 | 2.0044 | 2.0044 | -0.013 (-0.64%) | 498,818 |
| 5 Sep 2002 | CNY | 2.0495 | 2.0641 | 1.9979 | 2.0173 | 2.0173 | -0.032 (-1.57%) | 1,286,746 |
| 4 Sep 2002 | CNY | 2.0512 | 2.0625 | 2.0399 | 2.0495 | 2.0495 | -0.016 (-0.78%) | 332,981 |
| 3 Sep 2002 | CNY | 2.0463 | 2.0721 | 2.0383 | 2.0657 | 2.0657 | +0.016 (+0.79%) | 498,867 |
| 2 Sep 2002 | CNY | 2.0625 | 2.0625 | 2.0221 | 2.0495 | 2.0495 | +0.015 (+0.71%) | 441,190 |
| 30 Aug 2002 | CNY | 2.0415 | 2.0495 | 2.0286 | 2.035 | 2.035 | -0.008 (-0.40%) | 515,548 |
| 29 Aug 2002 | CNY | 2.0818 | 2.0818 | 2.0431 | 2.0431 | 2.0431 | -0.032 (-1.56%) | 605,398 |
| 28 Aug 2002 | CNY | 2.0899 | 2.0947 | 2.0705 | 2.0754 | 2.0754 | -0.015 (-0.69%) | 865,651 |
| 27 Aug 2002 | CNY | 2.0495 | 2.1109 | 2.0495 | 2.0899 | 2.0899 | +0.042 (+2.05%) | 3,139,345 |
| 26 Aug 2002 | CNY | 2.0334 | 2.0608 | 2.0318 | 2.0479 | 2.0479 | +0.011 (+0.55%) | 531,219 |
| 23 Aug 2002 | CNY | 2.027 | 2.0463 | 2.0173 | 2.0366 | 2.0366 | +0.005 (+0.24%) | 815,056 |
| 22 Aug 2002 | CNY | 2.006 | 2.0495 | 2.006 | 2.0318 | 2.0318 | +0.026 (+1.29%) | 944,693 |
| 21 Aug 2002 | CNY | 2.0011 | 2.0173 | 1.9963 | 2.006 | 2.006 | -0.003 (-0.16%) | 567,717 |
| 20 Aug 2002 | CNY | 1.9834 | 2.014 | 1.9834 | 2.0092 | 2.0092 | +0.01 (+0.49%) | 996,279 |
