Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Aug 2002	CNY	2.0076	2.0092	1.985	1.9866	1.9866	-0.019 (-0.97%)	351,961
14 Aug 2002	CNY	1.9979	2.0108	1.9979	2.006	2.006	+0.006 (+0.33%)	254,366
13 Aug 2002	CNY	1.9947	2.0092	1.9947	1.9995	1.9995	-0.016 (-0.80%)	288,137
9 Aug 2002	CNY	2.0383	2.0383	2.0108	2.0157	2.0157	-0.015 (-0.71%)	264,590
8 Aug 2002	CNY	2.0431	2.0463	2.0205	2.0302	2.0302	+0.005 (+0.24%)	297,308
7 Aug 2002	CNY	2.035	2.035	2.0205	2.0253	2.0253	-0.015 (-0.72%)	340,497
6 Aug 2002	CNY	2.0173	2.0463	2.0108	2.0399	2.0399	+0.023 (+1.12%)	428,655
5 Aug 2002	CNY	2.0302	2.0302	1.9979	2.0173	2.0173	-0.015 (-0.71%)	188,373
2 Aug 2002	CNY	2.027	2.0334	2.0124	2.0318	2.0318	+0.006 (+0.32%)	171,531
1 Aug 2002	CNY	2.0286	2.0383	1.9963	2.0253	2.0253	-0.01 (-0.48%)	413,306
31 Jul 2002	CNY	2.0253	2.0512	2.0092	2.035	2.035	+0.013 (+0.64%)	1,449,379
30 Jul 2002	CNY	2.0592	2.0641	2.0173	2.0221	2.0221	-0.035 (-1.73%)	1,092,442
29 Jul 2002	CNY	2.0528	2.0673	2.0383	2.0576	2.0576	-0.005 (-0.24%)	677,735
26 Jul 2002	CNY	2.0738	2.0738	2.0528	2.0625	2.0625	-0.01 (-0.46%)	470,221
25 Jul 2002	CNY	2.0657	2.0834	2.0576	2.0721	2.0721	-0.002 (-0.08%)	341,972
24 Jul 2002	CNY	2.0931	2.0931	2.0576	2.0738	2.0738	-0.016 (-0.77%)	710,391
23 Jul 2002	CNY	2.0738	2.0947	2.0689	2.0899	2.0899	+0.01 (+0.47%)	762,107
22 Jul 2002	CNY	2.0899	2.0899	2.0673	2.0802	2.0802	-0.003 (-0.15%)	636,702
19 Jul 2002	CNY	2.0834	2.0915	2.0754	2.0834	2.0834	-0.003 (-0.16%)	630,661
18 Jul 2002	CNY	2.0818	2.0899	2.0576	2.0867	2.0867	+0.008 (+0.39%)	911,238
17 Jul 2002	CNY	2.0818	2.0867	2.0431	2.0786	2.0786	-0.002 (-0.08%)	1,373,014
16 Jul 2002	CNY	2.0899	2.0931	2.0689	2.0802	2.0802	-0.003 (-0.15%)	1,094,301
15 Jul 2002	CNY	2.1593	2.1593	2.0802	2.0834	2.0834	-0.079 (-3.66%)	2,835,072
12 Jul 2002	CNY	2.0802	2.1706	2.0576	2.1625	2.1625	+0.068 (+3.24%)	5,087,320
11 Jul 2002	CNY	2.077	2.1109	2.0576	2.0947	2.0947	+0.01 (+0.46%)	1,369,488
10 Jul 2002	CNY	2.1012	2.1012	2.0625	2.0851	2.0851	-0.016 (-0.77%)	1,906,260
9 Jul 2002	CNY	2.0915	2.1125	2.0899	2.1012	2.1012	+0.011 (+0.54%)	1,314,537
8 Jul 2002	CNY	2.0673	2.0947	2.0673	2.0899	2.0899	+0.006 (+0.31%)	1,059,291
5 Jul 2002	CNY	2.0818	2.0899	2.056	2.0834	2.0834	-0.002 (-0.08%)	1,037,585
4 Jul 2002	CNY	2.098	2.098	2.0625	2.0851	2.0851	-0.013 (-0.61%)	1,203,056