| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | CNY | 2.0931 | 2.1093 | 2.0818 | 2.098 | 2.098 | +0.019 (+0.93%) | 1,693,893 |
| 2 Jul 2002 | CNY | 2.0608 | 2.0786 | 2.0479 | 2.0786 | 2.0786 | +0.018 (+0.86%) | 1,075,402 |
| 1 Jul 2002 | CNY | 2.0592 | 2.0738 | 2.0399 | 2.0608 | 2.0608 | +0.011 (+0.55%) | 1,234,206 |
| 28 Jun 2002 | CNY | 2.0576 | 2.0738 | 2.0302 | 2.0495 | 2.0495 | 0.0 (0.0%) | 2,807,863 |
| 27 Jun 2002 | CNY | 2.0818 | 2.0947 | 2.0334 | 2.0495 | 2.0495 | -0.032 (-1.55%) | 1,980,097 |
| 26 Jun 2002 | CNY | 2.0721 | 2.0915 | 2.0495 | 2.0818 | 2.0818 | +0.006 (+0.31%) | 2,317,924 |
| 25 Jun 2002 | CNY | 2.1432 | 2.1609 | 2.0641 | 2.0754 | 2.0754 | -0.069 (-3.24%) | 5,421,193 |
| 24 Jun 2002 | CNY | 2.1448 | 2.1448 | 2.0592 | 2.1448 | 2.1448 | +0.195 (+10.02%) | 11,343,238 |
| 21 Jun 2002 | CNY | 1.8979 | 1.9608 | 1.8962 | 1.9495 | 1.9495 | +0.06 (+3.16%) | 2,537,392 |
| 20 Jun 2002 | CNY | 1.8849 | 1.9172 | 1.8801 | 1.8898 | 1.8898 | +0.005 (+0.26%) | 754,733 |
| 19 Jun 2002 | CNY | 1.8866 | 1.9317 | 1.8575 | 1.8849 | 1.8849 | +0.002 (+0.08%) | 1,212,339 |
| 18 Jun 2002 | CNY | 1.9043 | 1.9043 | 1.8285 | 1.8833 | 1.8833 | +0.031 (+1.65%) | 2,948,387 |
| 17 Jun 2002 | CNY | 1.8155 | 1.8527 | 1.7817 | 1.8527 | 1.8527 | +0.026 (+1.42%) | 927,306 |
| 14 Jun 2002 | CNY | 1.8478 | 1.8591 | 1.8236 | 1.8268 | 1.8268 | -0.021 (-1.14%) | 713,217 |
| 13 Jun 2002 | CNY | 1.8623 | 1.872 | 1.8317 | 1.8478 | 1.8478 | -0.015 (-0.78%) | 1,156,979 |
| 12 Jun 2002 | CNY | 1.8866 | 1.8882 | 1.8398 | 1.8623 | 1.8623 | -0.024 (-1.29%) | 634,521 |
| 11 Jun 2002 | CNY | 1.8494 | 1.8946 | 1.843 | 1.8866 | 1.8866 | +0.031 (+1.65%) | 1,365,312 |
| 10 Jun 2002 | CNY | 1.8898 | 1.8995 | 1.8236 | 1.8559 | 1.8559 | -0.029 (-1.54%) | 1,428,708 |
| 7 Jun 2002 | CNY | 1.8446 | 1.8995 | 1.8075 | 1.8849 | 1.8849 | +0.053 (+2.90%) | 3,262,636 |
| 6 Jun 2002 | CNY | 1.7397 | 1.8527 | 1.7316 | 1.8317 | 1.8317 | +0.092 (+5.29%) | 1,591,670 |
| 5 Jun 2002 | CNY | 1.7752 | 1.7752 | 1.73 | 1.7397 | 1.7397 | -0.035 (-2.00%) | 1,155,374 |
| 4 Jun 2002 | CNY | 1.7429 | 1.7849 | 1.7284 | 1.7752 | 1.7752 | +0.039 (+2.23%) | 2,013,490 |
| 3 Jun 2002 | CNY | 1.7768 | 1.7768 | 1.7365 | 1.7365 | 1.7365 | -0.066 (-3.67%) | 1,251,693 |
| 31 May 2002 | CNY | 1.8236 | 1.8301 | 1.7445 | 1.8026 | 1.8026 | -0.019 (-1.06%) | 955,190 |
| 30 May 2002 | CNY | 1.8107 | 1.851 | 1.7978 | 1.822 | 1.822 | -0.01 (-0.53%) | 1,086,847 |
| 29 May 2002 | CNY | 1.9043 | 1.9043 | 1.8091 | 1.8317 | 1.8317 | -0.076 (-3.97%) | 1,771,579 |
| 28 May 2002 | CNY | 1.8817 | 1.9204 | 1.8817 | 1.9075 | 1.9075 | +0.016 (+0.85%) | 692,149 |
| 27 May 2002 | CNY | 1.9124 | 1.9447 | 1.872 | 1.8914 | 1.8914 | -0.018 (-0.93%) | 1,054,012 |
| 24 May 2002 | CNY | 1.9511 | 1.9511 | 1.9043 | 1.9091 | 1.9091 | -0.037 (-1.91%) | 1,066,070 |
| 23 May 2002 | CNY | 1.9543 | 1.9689 | 1.9414 | 1.9463 | 1.9463 | +0.005 (+0.25%) | 1,217,568 |
