Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 May 2002	CNY	2.0092	2.0092	1.9366	1.9414	1.9414	-0.066 (-3.30%)	1,261,000
21 May 2002	CNY	2.0173	2.0237	1.9689	2.0076	2.0076	+0.061 (+3.15%)	1,788,762
20 May 2002	CNY	1.985	1.9866	1.935	1.9463	1.9463	-0.048 (-2.43%)	1,662,489
17 May 2002	CNY	1.9818	2.0205	1.964	1.9947	1.9947	+0.013 (+0.65%)	1,804,358
16 May 2002	CNY	2.0366	2.0544	1.9769	1.9818	1.9818	-0.055 (-2.69%)	1,565,235
15 May 2002	CNY	2.0495	2.0705	2.0302	2.0366	2.0366	-0.018 (-0.87%)	1,382,804
14 May 2002	CNY	2.0415	2.077	2.0366	2.0544	2.0544	+0.005 (+0.24%)	1,246,258
13 May 2002	CNY	2.0463	2.0625	2.0366	2.0495	2.0495	-0.032 (-1.55%)	1,801,750
10 May 2002	CNY	2.1173	2.1302	2.0802	2.0818	2.0818	-0.035 (-1.68%)	1,738,737
9 May 2002	CNY	2.1173	2.1383	2.1141	2.1173	2.1173	-0.006 (-0.31%)	1,047,332
8 May 2002	CNY	2.1593	2.1754	2.1173	2.1238	2.1238	-0.034 (-1.57%)	1,652,352
30 Apr 2002	CNY	2.1867	2.2255	2.1302	2.1577	2.1577	-0.008 (-0.37%)	2,037,099
29 Apr 2002	CNY	2.0786	2.1754	2.077	2.1657	2.1657	+0.082 (+3.95%)	4,051,476
26 Apr 2002	CNY	2.0334	2.0996	2.0334	2.0834	2.0834	+0.043 (+2.13%)	1,265,926
25 Apr 2002	CNY	2.0334	2.056	2.0173	2.0399	2.0399	+0.008 (+0.40%)	1,100,368
24 Apr 2002	CNY	2.0592	2.0657	2.0253	2.0318	2.0318	-0.037 (-1.79%)	1,361,061
23 Apr 2002	CNY	2.0592	2.0818	2.0463	2.0689	2.0689	-0.003 (-0.15%)	749,163
22 Apr 2002	CNY	2.0657	2.0947	2.0495	2.0721	2.0721	-0.006 (-0.31%)	565,622
19 Apr 2002	CNY	2.0851	2.0851	2.0334	2.0786	2.0786	+0.005 (+0.23%)	1,337,018
18 Apr 2002	CNY	2.0883	2.106	2.0576	2.0738	2.0738	-0.016 (-0.77%)	1,154,445
17 Apr 2002	CNY	2.0899	2.106	2.0625	2.0899	2.0899	+0.006 (+0.31%)	1,343,475
16 Apr 2002	CNY	2.0818	2.1141	2.0657	2.0834	2.0834	+0.005 (+0.23%)	1,127,422
15 Apr 2002	CNY	2.098	2.1302	2.0576	2.0786	2.0786	-0.052 (-2.42%)	1,062,080
12 Apr 2002	CNY	2.127	2.1415	2.1076	2.1302	2.1302	+0.003 (+0.15%)	1,610,712
11 Apr 2002	CNY	2.1625	2.1754	2.1238	2.127	2.127	-0.031 (-1.42%)	1,982,260
10 Apr 2002	CNY	2.1512	2.1706	2.1335	2.1577	2.1577	+0.021 (+0.98%)	2,480,310
9 Apr 2002	CNY	2.0851	2.1448	2.0851	2.1367	2.1367	+0.052 (+2.47%)	2,667,673
8 Apr 2002	CNY	2.0996	2.106	2.0576	2.0851	2.0851	-0.011 (-0.53%)	2,149,881
5 Apr 2002	CNY	2.1383	2.1512	2.0915	2.0963	2.0963	-0.021 (-0.99%)	2,689,274
4 Apr 2002	CNY	2.0447	2.1206	2.0415	2.1173	2.1173	+0.074 (+3.63%)	2,332,895