Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2002	CNY	2.0592	2.0915	2.0189	2.0431	2.0431	-0.031 (-1.48%)	3,326,869
2 Apr 2002	CNY	2.1335	2.1657	2.0576	2.0738	2.0738	-0.06 (-2.80%)	4,112,437
1 Apr 2002	CNY	2.1593	2.1787	2.098	2.1335	2.1335	-0.089 (-3.99%)	4,833,957
28 Mar 2002	CNY	2.2497	2.2529	2.2222	2.2222	2.2222	-0.028 (-1.22%)	3,752,042
27 Mar 2002	CNY	2.2238	2.2529	2.2142	2.2497	2.2497	+0.019 (+0.87%)	3,311,973
26 Mar 2002	CNY	2.29	2.3078	2.2125	2.2303	2.2303	-0.063 (-2.74%)	7,159,609
25 Mar 2002	CNY	2.3239	2.3239	2.2755	2.2932	2.2932	-0.031 (-1.32%)	9,692,528
22 Mar 2002	CNY	2.2351	2.332	2.2029	2.3239	2.3239	+0.1 (+4.50%)	17,835,466
21 Mar 2002	CNY	2.2271	2.2577	2.2077	2.2238	2.2238	+0.011 (+0.51%)	4,540,404
20 Mar 2002	CNY	2.2045	2.2351	2.198	2.2125	2.2125	+0.026 (+1.18%)	5,898,572
19 Mar 2002	CNY	2.1432	2.2012	2.1335	2.1867	2.1867	+0.061 (+2.88%)	3,483,957
18 Mar 2002	CNY	2.1625	2.1787	2.1141	2.1254	2.1254	-0.01 (-0.45%)	3,740,238
15 Mar 2002	CNY	2.2271	2.2593	2.1302	2.1351	2.1351	-0.084 (-3.78%)	4,320,199
14 Mar 2002	CNY	2.1706	2.2206	2.1609	2.219	2.219	+0.061 (+2.84%)	3,804,093
13 Mar 2002	CNY	2.1787	2.2368	2.1383	2.1577	2.1577	-0.027 (-1.25%)	6,731,202
12 Mar 2002	CNY	2.2593	2.2723	2.1803	2.1851	2.1851	-0.074 (-3.28%)	9,473,320
11 Mar 2002	CNY	2.1996	2.2916	2.1996	2.2593	2.2593	+0.065 (+2.94%)	12,074,834
8 Mar 2002	CNY	2.1286	2.198	2.1286	2.1948	2.1948	+0.079 (+3.74%)	14,377,348
7 Mar 2002	CNY	2.0802	2.1173	2.0673	2.1157	2.1157	+0.032 (+1.55%)	7,916,003
6 Mar 2002	CNY	2.0689	2.1189	2.0689	2.0834	2.0834	+0.016 (+0.78%)	9,446,527
5 Mar 2002	CNY	2.0237	2.0899	2.0173	2.0673	2.0673	+0.04 (+1.99%)	7,060,440
4 Mar 2002	CNY	1.9769	2.0286	1.9543	2.027	2.027	+0.032 (+1.62%)	5,229,827
1 Mar 2002	CNY	2.0931	2.098	1.9931	1.9947	1.9947	-0.097 (-4.63%)	8,024,467
28 Feb 2002	CNY	2.0738	2.127	2.0657	2.0915	2.0915	-0.015 (-0.69%)	10,078,805
27 Feb 2002	CNY	2.1787	2.219	2.098	2.106	2.106	-0.202 (-8.74%)	25,347,551
26 Feb 2002	CNY	2.2271	2.3384	2.219	2.3078	2.3078	+0.077 (+3.47%)	7,505,814
25 Feb 2002	CNY	2.2593	2.2755	2.2174	2.2303	2.2303	+0.013 (+0.58%)	4,854,046
8 Feb 2002	CNY	2.2577	2.2593	2.1964	2.2174	2.2174	-0.008 (-0.36%)	4,695,348
7 Feb 2002	CNY	2.1787	2.2787	2.1593	2.2255	2.2255	+0.042 (+1.92%)	6,866,986
6 Feb 2002	CNY	2.3223	2.3223	2.1722	2.1835	2.1835	-0.1 (-4.38%)	8,636,018