| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2002 | CNY | 2.198 | 2.2997 | 2.1787 | 2.2836 | 2.2836 | +0.087 (+3.97%) | 9,678,778 |
| 4 Feb 2002 | CNY | 2.1141 | 2.2238 | 2.0996 | 2.1964 | 2.1964 | +0.073 (+3.42%) | 5,929,244 |
| 1 Feb 2002 | CNY | 2.1464 | 2.1625 | 2.098 | 2.1238 | 2.1238 | -0.029 (-1.35%) | 4,302,552 |
| 31 Jan 2002 | CNY | 2.0447 | 2.177 | 2.0447 | 2.1528 | 2.1528 | +0.144 (+7.15%) | 10,914,806 |
| 30 Jan 2002 | CNY | 2.0092 | 2.0495 | 1.9818 | 2.0092 | 2.0092 | -0.006 (-0.32%) | 2,979,525 |
| 29 Jan 2002 | CNY | 1.9366 | 2.0334 | 1.9091 | 2.0157 | 2.0157 | +0.042 (+2.13%) | 3,641,478 |
| 28 Jan 2002 | CNY | 2.0092 | 2.0899 | 1.9705 | 1.9737 | 1.9737 | -0.04 (-2.00%) | 7,334,468 |
| 25 Jan 2002 | CNY | 2.0495 | 2.0608 | 1.985 | 2.014 | 2.014 | +0.008 (+0.40%) | 10,578,968 |
| 24 Jan 2002 | CNY | 2.006 | 2.006 | 1.8882 | 2.006 | 2.006 | +0.182 (+10.00%) | 4,516,944 |
| 23 Jan 2002 | CNY | 1.609 | 1.8236 | 1.4912 | 1.8236 | 1.8236 | +0.166 (+10.03%) | 7,407,754 |
| 22 Jan 2002 | CNY | 1.7558 | 1.9043 | 1.6574 | 1.6574 | 1.6574 | -0.184 (-9.99%) | 3,399,585 |
| 21 Jan 2002 | CNY | 1.9172 | 1.9495 | 1.8381 | 1.8414 | 1.8414 | -0.098 (-5.07%) | 1,871,962 |
| 18 Jan 2002 | CNY | 1.872 | 1.9608 | 1.8398 | 1.9398 | 1.9398 | +0.061 (+3.26%) | 3,239,939 |
| 17 Jan 2002 | CNY | 1.9285 | 1.9624 | 1.8559 | 1.8785 | 1.8785 | -0.071 (-3.64%) | 1,521,922 |
| 16 Jan 2002 | CNY | 1.8559 | 1.9511 | 1.8527 | 1.9495 | 1.9495 | +0.087 (+4.68%) | 1,837,739 |
| 15 Jan 2002 | CNY | 1.8962 | 1.935 | 1.8559 | 1.8623 | 1.8623 | -0.042 (-2.21%) | 1,944,647 |
| 14 Jan 2002 | CNY | 1.9269 | 1.9366 | 1.9043 | 1.9043 | 1.9043 | -0.039 (-1.99%) | 1,438,300 |
| 11 Jan 2002 | CNY | 1.9963 | 1.9963 | 1.9414 | 1.943 | 1.943 | -0.053 (-2.67%) | 698,345 |
| 10 Jan 2002 | CNY | 1.9334 | 2.0044 | 1.9091 | 1.9963 | 1.9963 | +0.05 (+2.57%) | 1,127,608 |
| 9 Jan 2002 | CNY | 1.9931 | 2.0108 | 1.9414 | 1.9463 | 1.9463 | -0.048 (-2.43%) | 913,797 |
| 8 Jan 2002 | CNY | 1.9705 | 2.0157 | 1.9705 | 1.9947 | 1.9947 | -0.015 (-0.72%) | 307,966 |
| 7 Jan 2002 | CNY | 1.985 | 2.0092 | 1.9818 | 2.0092 | 2.0092 | -0.01 (-0.48%) | 637,688 |
| 4 Jan 2002 | CNY | 2.0415 | 2.0447 | 2.0173 | 2.0189 | 2.0189 | -0.035 (-1.73%) | 819,487 |
| 31 Dec 2001 | CNY | 2.0786 | 2.0786 | 2.0431 | 2.0544 | 2.0544 | -0.002 (-0.08%) | 553,347 |
| 28 Dec 2001 | CNY | 2.0173 | 2.0576 | 2.0044 | 2.056 | 2.056 | +0.045 (+2.25%) | 793,523 |
| 27 Dec 2001 | CNY | 2.0334 | 2.0399 | 2.0076 | 2.0108 | 2.0108 | -0.016 (-0.80%) | 957,266 |
| 26 Dec 2001 | CNY | 1.9947 | 2.0286 | 1.9802 | 2.027 | 2.027 | +0.028 (+1.38%) | 759,777 |
| 25 Dec 2001 | CNY | 1.9527 | 2.0092 | 1.9527 | 1.9995 | 1.9995 | +0.027 (+1.39%) | 713,638 |
| 24 Dec 2001 | CNY | 1.985 | 1.9979 | 1.9527 | 1.9721 | 1.9721 | -0.013 (-0.65%) | 724,860 |
| 21 Dec 2001 | CNY | 1.9689 | 1.985 | 1.9414 | 1.985 | 1.985 | 0.0 (0.0%) | 755,353 |
