| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2001 | CNY | 2.0415 | 2.0818 | 2.0415 | 2.0495 | 2.0495 | -0.013 (-0.63%) | 562,642 |
| 18 Dec 2001 | CNY | 2.0431 | 2.0786 | 2.0205 | 2.0625 | 2.0625 | +0.029 (+1.43%) | 448,316 |
| 17 Dec 2001 | CNY | 2.0334 | 2.0512 | 2.027 | 2.0334 | 2.0334 | +0.006 (+0.32%) | 566,979 |
| 14 Dec 2001 | CNY | 2.0334 | 2.0657 | 2.014 | 2.027 | 2.027 | -0.002 (-0.08%) | 908,406 |
| 13 Dec 2001 | CNY | 2.077 | 2.098 | 2.0286 | 2.0286 | 2.0286 | -0.053 (-2.56%) | 1,413,192 |
| 12 Dec 2001 | CNY | 2.1141 | 2.1141 | 2.0818 | 2.0818 | 2.0818 | -0.042 (-1.98%) | 1,246,364 |
| 11 Dec 2001 | CNY | 2.1432 | 2.1544 | 2.1206 | 2.1238 | 2.1238 | -0.016 (-0.75%) | 770,224 |
| 10 Dec 2001 | CNY | 2.127 | 2.1399 | 2.1157 | 2.1399 | 2.1399 | -0.003 (-0.15%) | 654,976 |
| 7 Dec 2001 | CNY | 2.1399 | 2.1577 | 2.1222 | 2.1432 | 2.1432 | -0.015 (-0.67%) | 912,744 |
| 6 Dec 2001 | CNY | 2.1254 | 2.1593 | 2.1141 | 2.1577 | 2.1577 | +0.023 (+1.06%) | 1,670,638 |
| 5 Dec 2001 | CNY | 2.1787 | 2.2045 | 2.127 | 2.1351 | 2.1351 | -0.061 (-2.79%) | 1,975,072 |
| 4 Dec 2001 | CNY | 2.1383 | 2.1996 | 2.014 | 2.1964 | 2.1964 | +0.011 (+0.52%) | 1,073,977 |
| 3 Dec 2001 | CNY | 2.1754 | 2.2077 | 2.1754 | 2.1851 | 2.1851 | +0.013 (+0.59%) | 1,508,265 |
| 30 Nov 2001 | CNY | 2.169 | 2.177 | 2.148 | 2.1722 | 2.1722 | +0.008 (+0.37%) | 1,402,968 |
| 29 Nov 2001 | CNY | 2.1544 | 2.1787 | 2.1302 | 2.1641 | 2.1641 | +0.013 (+0.60%) | 1,314,147 |
| 28 Nov 2001 | CNY | 2.1512 | 2.1625 | 2.1141 | 2.1512 | 2.1512 | +0.018 (+0.83%) | 2,027,928 |
| 27 Nov 2001 | CNY | 2.1012 | 2.1383 | 2.0963 | 2.1335 | 2.1335 | +0.035 (+1.69%) | 1,254,816 |
| 26 Nov 2001 | CNY | 2.098 | 2.098 | 2.0721 | 2.098 | 2.098 | +0.003 (+0.16%) | 961,585 |
| 23 Nov 2001 | CNY | 2.1141 | 2.1173 | 2.0818 | 2.0947 | 2.0947 | -0.028 (-1.30%) | 1,410,403 |
| 22 Nov 2001 | CNY | 2.014 | 2.1754 | 2.014 | 2.1222 | 2.1222 | +0.066 (+3.22%) | 3,255,672 |
| 21 Nov 2001 | CNY | 2.0705 | 2.0754 | 2.0366 | 2.056 | 2.056 | -0.018 (-0.86%) | 1,325,567 |
| 20 Nov 2001 | CNY | 2.0334 | 2.077 | 2.027 | 2.0738 | 2.0738 | +0.04 (+1.99%) | 1,483,634 |
| 19 Nov 2001 | CNY | 1.9689 | 2.0334 | 1.9689 | 2.0334 | 2.0334 | +0.073 (+3.70%) | 3,442,490 |
| 16 Nov 2001 | CNY | 2.0883 | 2.0883 | 1.9608 | 1.9608 | 1.9608 | +0.048 (+2.53%) | 3,442,490 |
| 15 Nov 2001 | CNY | 1.8946 | 1.914 | 1.8882 | 1.9124 | 1.9124 | +0.023 (+1.20%) | 415,475 |
| 14 Nov 2001 | CNY | 1.864 | 1.9188 | 1.8575 | 1.8898 | 1.8898 | -0.013 (-0.68%) | 759,331 |
| 13 Nov 2001 | CNY | 1.8962 | 1.9188 | 1.8559 | 1.9027 | 1.9027 | +0.015 (+0.77%) | 662,405 |
| 12 Nov 2001 | CNY | 1.9285 | 1.9366 | 1.8882 | 1.8882 | 1.8882 | 0.0 (0.0%) | 799,782 |
