Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Nov 2001 | CNY | 1.864 | 1.9188 | 1.8575 | 1.8898 | 1.8898 | -0.013 (-0.68%) | 759,331 |
13 Nov 2001 | CNY | 1.8962 | 1.9188 | 1.8559 | 1.9027 | 1.9027 | +0.015 (+0.77%) | 662,405 |
12 Nov 2001 | CNY | 1.9285 | 1.9366 | 1.8882 | 1.8882 | 1.8882 | 0.0 (0.0%) | 799,782 |