SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
9 May 2024 CNY 2.88 2.95 2.88 2.91 2.91 +0.03 (+1.04%) 10,202,394
8 May 2024 CNY 2.9 2.95 2.87 2.88 2.88 -0.02 (-0.69%) 10,433,890
7 May 2024 CNY 2.88 2.92 2.87 2.9 2.9 0.0 (0.0%) 8,263,442
6 May 2024 CNY 2.87 2.93 2.86 2.9 2.9 +0.05 (+1.75%) 9,978,091
30 Apr 2024 CNY 2.93 2.94 2.84 2.85 2.85 -0.06 (-2.06%) 10,698,102
29 Apr 2024 CNY 2.76 2.94 2.74 2.91 2.91 +0.18 (+6.59%) 19,680,200
26 Apr 2024 CNY 2.75 2.76 2.69 2.73 2.73 -0.02 (-0.73%) 8,667,070
25 Apr 2024 CNY 2.68 2.77 2.67 2.75 2.75 +0.06 (+2.23%) 9,441,750
24 Apr 2024 CNY 2.59 2.7 2.58 2.69 2.69 +0.09 (+3.46%) 10,654,666
23 Apr 2024 CNY 2.58 2.62 2.55 2.6 2.6 +0.03 (+1.17%) 9,394,950
22 Apr 2024 CNY 2.72 2.75 2.57 2.57 2.57 -0.16 (-5.86%) 15,857,744
19 Apr 2024 CNY 2.65 2.76 2.63 2.73 2.73 +0.06 (+2.25%) 15,986,857
18 Apr 2024 CNY 2.64 2.76 2.61 2.67 2.67 +0.01 (+0.38%) 21,131,070
17 Apr 2024 CNY 2.43 2.66 2.4 2.66 2.66 +0.15 (+5.98%) 25,823,638
16 Apr 2024 CNY 2.8 2.8 2.51 2.51 2.51 -0.28 (-10.04%) 19,858,742
15 Apr 2024 CNY 2.93 2.95 2.69 2.79 2.79 -0.2 (-6.69%) 36,750,232
12 Apr 2024 CNY 2.95 3.05 2.87 2.99 2.99 +0.04 (+1.36%) 26,953,186
11 Apr 2024 CNY 2.85 3.07 2.82 2.95 2.95 +0.1 (+3.51%) 29,866,082
10 Apr 2024 CNY 2.94 2.95 2.83 2.85 2.85 -0.07 (-2.40%) 13,018,234
9 Apr 2024 CNY 2.85 2.92 2.82 2.92 2.92 +0.05 (+1.74%) 13,911,298
8 Apr 2024 CNY 2.84 2.97 2.8 2.87 2.87 +0.02 (+0.70%) 22,146,146
3 Apr 2024 CNY 2.84 2.87 2.81 2.85 2.85 +0.02 (+0.71%) 14,254,028
2 Apr 2024 CNY 2.81 2.89 2.78 2.83 2.83 +0.03 (+1.07%) 17,592,109
1 Apr 2024 CNY 2.85 2.85 2.76 2.8 2.8 +0.01 (+0.36%) 12,399,868
29 Mar 2024 CNY 2.68 2.8 2.68 2.79 2.79 +0.1 (+3.72%) 13,136,835
28 Mar 2024 CNY 2.65 2.75 2.62 2.69 2.69 +0.05 (+1.89%) 10,087,800
27 Mar 2024 CNY 2.72 2.72 2.64 2.64 2.64 -0.07 (-2.58%) 10,219,192
26 Mar 2024 CNY 2.76 2.76 2.63 2.71 2.71 -0.05 (-1.81%) 17,101,540
25 Mar 2024 CNY 2.79 2.87 2.75 2.76 2.76 -0.03 (-1.08%) 15,607,990
22 Mar 2024 CNY 2.79 2.84 2.72 2.79 2.79 +0.01 (+0.36%) 17,433,138



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms