| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | CNY | 2.72 | 2.72 | 2.64 | 2.64 | 2.64 | -0.07 (-2.58%) | 10,219,192 |
| 26 Mar 2024 | CNY | 2.76 | 2.76 | 2.63 | 2.71 | 2.71 | -0.05 (-1.81%) | 17,101,540 |
| 25 Mar 2024 | CNY | 2.79 | 2.87 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 15,607,990 |
| 22 Mar 2024 | CNY | 2.79 | 2.84 | 2.72 | 2.79 | 2.79 | +0.01 (+0.36%) | 17,433,138 |
| 21 Mar 2024 | CNY | 2.82 | 2.82 | 2.74 | 2.78 | 2.78 | -0.02 (-0.71%) | 13,106,626 |
| 20 Mar 2024 | CNY | 2.76 | 2.82 | 2.72 | 2.8 | 2.8 | +0.04 (+1.45%) | 13,383,699 |
| 19 Mar 2024 | CNY | 2.77 | 2.83 | 2.75 | 2.76 | 2.76 | -0.02 (-0.72%) | 16,134,552 |
| 18 Mar 2024 | CNY | 2.7 | 2.8 | 2.68 | 2.78 | 2.78 | +0.09 (+3.35%) | 17,975,938 |
| 15 Mar 2024 | CNY | 2.72 | 2.72 | 2.65 | 2.69 | 2.69 | -0.02 (-0.74%) | 11,323,951 |
| 14 Mar 2024 | CNY | 2.65 | 2.77 | 2.63 | 2.71 | 2.71 | +0.06 (+2.26%) | 15,405,286 |
| 13 Mar 2024 | CNY | 2.7 | 2.7 | 2.62 | 2.65 | 2.65 | -0.03 (-1.12%) | 10,618,846 |
| 12 Mar 2024 | CNY | 2.72 | 2.73 | 2.64 | 2.68 | 2.68 | -0.03 (-1.11%) | 14,871,064 |
| 11 Mar 2024 | CNY | 2.6 | 2.72 | 2.55 | 2.71 | 2.71 | +0.13 (+5.04%) | 23,969,754 |
| 8 Mar 2024 | CNY | 2.57 | 2.6 | 2.52 | 2.58 | 2.58 | 0.0 (0.0%) | 12,714,000 |
| 7 Mar 2024 | CNY | 2.58 | 2.7 | 2.54 | 2.58 | 2.58 | +0.03 (+1.18%) | 19,171,382 |
| 6 Mar 2024 | CNY | 2.48 | 2.59 | 2.48 | 2.55 | 2.55 | +0.06 (+2.41%) | 14,566,544 |
| 5 Mar 2024 | CNY | 2.59 | 2.6 | 2.47 | 2.49 | 2.49 | -0.09 (-3.49%) | 19,484,548 |
| 4 Mar 2024 | CNY | 2.64 | 2.65 | 2.56 | 2.58 | 2.58 | -0.08 (-3.01%) | 20,439,117 |
| 1 Mar 2024 | CNY | 2.65 | 2.71 | 2.62 | 2.66 | 2.66 | -0.06 (-2.21%) | 29,011,172 |
| 29 Feb 2024 | CNY | 2.57 | 2.81 | 2.55 | 2.72 | 2.72 | +0.17 (+6.67%) | 36,700,588 |
| 28 Feb 2024 | CNY | 2.78 | 3 | 2.53 | 2.55 | 2.55 | -0.22 (-7.94%) | 48,403,640 |
| 27 Feb 2024 | CNY | 2.52 | 2.77 | 2.48 | 2.77 | 2.77 | +0.25 (+9.92%) | 20,184,350 |
| 26 Feb 2024 | CNY | 2.48 | 2.58 | 2.45 | 2.52 | 2.52 | +0.04 (+1.61%) | 14,587,700 |
| 23 Feb 2024 | CNY | 2.43 | 2.51 | 2.41 | 2.48 | 2.48 | +0.04 (+1.64%) | 15,097,154 |
| 22 Feb 2024 | CNY | 2.32 | 2.45 | 2.32 | 2.44 | 2.44 | +0.1 (+4.27%) | 16,749,130 |
| 21 Feb 2024 | CNY | 2.26 | 2.41 | 2.24 | 2.34 | 2.34 | +0.07 (+3.08%) | 16,942,129 |
| 20 Feb 2024 | CNY | 2.26 | 2.3 | 2.21 | 2.27 | 2.27 | +0.02 (+0.89%) | 17,129,615 |
| 19 Feb 2024 | CNY | 2.15 | 2.26 | 2.15 | 2.25 | 2.25 | +0.15 (+7.14%) | 23,787,176 |
| 8 Feb 2024 | CNY | 1.98 | 2.15 | 1.89 | 2.1 | 2.1 | +0.15 (+7.69%) | 28,280,203 |
| 7 Feb 2024 | CNY | 2.12 | 2.14 | 1.92 | 1.95 | 1.95 | -0.16 (-7.58%) | 28,309,128 |
