Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Feb 2019	CNY	2.65	2.68	2.58	2.63	2.63	-0.03 (-1.13%)	9,619,839
25 Feb 2019	CNY	2.61	2.66	2.61	2.66	2.66	+0.05 (+1.92%)	9,447,514
22 Feb 2019	CNY	2.51	2.63	2.49	2.61	2.61	+0.1 (+3.98%)	7,974,958
21 Feb 2019	CNY	2.53	2.56	2.49	2.51	2.51	-0.02 (-0.79%)	4,746,946
20 Feb 2019	CNY	2.46	2.58	2.45	2.53	2.53	+0.06 (+2.43%)	7,518,038
19 Feb 2019	CNY	2.49	2.51	2.43	2.47	2.47	-0.03 (-1.20%)	3,885,640
18 Feb 2019	CNY	2.47	2.5	2.46	2.5	2.5	+0.03 (+1.21%)	3,218,560
15 Feb 2019	CNY	2.47	2.48	2.43	2.47	2.47	+0.01 (+0.41%)	1,840,435
14 Feb 2019	CNY	2.43	2.47	2.42	2.46	2.46	+0.01 (+0.41%)	1,410,090
13 Feb 2019	CNY	2.44	2.46	2.42	2.45	2.45	+0.01 (+0.41%)	2,216,781
12 Feb 2019	CNY	2.39	2.45	2.37	2.44	2.44	+0.06 (+2.52%)	2,975,070
11 Feb 2019	CNY	2.38	2.39	2.36	2.38	2.38	+0.01 (+0.42%)	2,634,555
1 Feb 2019	CNY	2.29	2.37	2.27	2.37	2.37	+0.08 (+3.49%)	1,715,640
31 Jan 2019	CNY	2.37	2.38	2.26	2.29	2.29	-0.09 (-3.78%)	3,239,590
30 Jan 2019	CNY	2.38	2.38	2.34	2.38	2.38	+0.01 (+0.42%)	1,806,456
29 Jan 2019	CNY	2.45	2.46	2.34	2.37	2.37	-0.09 (-3.66%)	5,236,116
28 Jan 2019	CNY	2.5	2.52	2.43	2.46	2.46	-0.04 (-1.60%)	1,479,910
25 Jan 2019	CNY	2.46	2.51	2.46	2.5	2.5	+0.02 (+0.81%)	2,685,672
24 Jan 2019	CNY	2.44	2.51	2.42	2.48	2.48	+0.04 (+1.64%)	2,841,860
23 Jan 2019	CNY	2.4	2.45	2.39	2.44	2.44	+0.03 (+1.24%)	2,145,270
22 Jan 2019	CNY	2.45	2.47	2.4	2.41	2.41	-0.06 (-2.43%)	2,470,330
21 Jan 2019	CNY	2.48	2.5	2.45	2.47	2.47	-0.02 (-0.80%)	1,735,903
18 Jan 2019	CNY	2.47	2.5	2.46	2.49	2.49	+0.01 (+0.40%)	1,884,442
17 Jan 2019	CNY	2.49	2.49	2.47	2.48	2.48	0.0 (0.0%)	1,873,225
16 Jan 2019	CNY	2.52	2.53	2.46	2.48	2.48	-0.04 (-1.59%)	2,616,844
15 Jan 2019	CNY	2.5	2.53	2.5	2.52	2.52	+0.02 (+0.80%)	1,377,651
14 Jan 2019	CNY	2.51	2.54	2.49	2.5	2.5	-0.02 (-0.79%)	1,629,491
11 Jan 2019	CNY	2.53	2.53	2.48	2.52	2.52	-0.01 (-0.40%)	2,624,650
10 Jan 2019	CNY	2.53	2.56	2.51	2.53	2.53	+0.03 (+1.20%)	2,554,136
9 Jan 2019	CNY	2.51	2.55	2.48	2.5	2.5	0.0 (0.0%)	3,627,117