Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Jan 2019	CNY	2.48	2.51	2.46	2.5	2.5	+0.02 (+0.81%)	2,106,927
7 Jan 2019	CNY	2.43	2.53	2.43	2.48	2.48	-0.02 (-0.80%)	2,706,762
4 Jan 2019	CNY	2.42	2.51	2.4	2.5	2.5	+0.06 (+2.46%)	2,551,772
3 Jan 2019	CNY	2.44	2.54	2.42	2.44	2.44	+0.01 (+0.41%)	2,844,380
2 Jan 2019	CNY	2.35	2.47	2.35	2.43	2.43	+0.08 (+3.40%)	3,154,870
28 Dec 2018	CNY	2.33	2.36	2.3	2.35	2.35	+0.03 (+1.29%)	1,728,450
27 Dec 2018	CNY	2.33	2.36	2.3	2.32	2.32	0.0 (0.0%)	2,118,309
26 Dec 2018	CNY	2.34	2.36	2.31	2.32	2.32	-0.04 (-1.69%)	1,616,421
25 Dec 2018	CNY	2.37	2.37	2.3	2.36	2.36	-0.05 (-2.07%)	2,367,331
24 Dec 2018	CNY	2.36	2.47	2.35	2.41	2.41	+0.02 (+0.84%)	1,550,700
21 Dec 2018	CNY	2.39	2.39	2.35	2.39	2.39	0.0 (0.0%)	1,718,001
20 Dec 2018	CNY	2.41	2.42	2.35	2.39	2.39	-0.03 (-1.24%)	1,966,002
19 Dec 2018	CNY	2.45	2.45	2.41	2.42	2.42	-0.03 (-1.22%)	847,660
18 Dec 2018	CNY	2.43	2.47	2.41	2.45	2.45	+0.02 (+0.82%)	1,248,702
17 Dec 2018	CNY	2.46	2.48	2.41	2.43	2.43	-0.05 (-2.02%)	1,665,720
14 Dec 2018	CNY	2.51	2.52	2.46	2.48	2.48	-0.02 (-0.80%)	1,861,830
13 Dec 2018	CNY	2.5	2.51	2.46	2.5	2.5	-0.03 (-1.19%)	3,600,424
12 Dec 2018	CNY	2.48	2.61	2.48	2.53	2.53	+0.04 (+1.61%)	8,716,552
11 Dec 2018	CNY	2.51	2.52	2.47	2.49	2.49	-0.01 (-0.40%)	2,148,640
10 Dec 2018	CNY	2.43	2.53	2.42	2.5	2.5	+0.06 (+2.46%)	4,010,220
7 Dec 2018	CNY	2.46	2.48	2.41	2.44	2.44	-0.03 (-1.21%)	3,481,878
6 Dec 2018	CNY	2.37	2.51	2.37	2.47	2.47	+0.08 (+3.35%)	8,014,821
5 Dec 2018	CNY	2.37	2.4	2.34	2.39	2.39	0.0 (0.0%)	1,710,390
4 Dec 2018	CNY	2.36	2.4	2.35	2.39	2.39	+0.01 (+0.42%)	2,321,078
3 Dec 2018	CNY	2.34	2.4	2.34	2.38	2.38	+0.06 (+2.59%)	3,524,324
30 Nov 2018	CNY	2.33	2.33	2.28	2.32	2.32	+0.01 (+0.43%)	1,591,856
29 Nov 2018	CNY	2.37	2.4	2.3	2.31	2.31	-0.06 (-2.53%)	2,867,300
28 Nov 2018	CNY	2.41	2.43	2.34	2.37	2.37	-0.02 (-0.84%)	4,010,840
27 Nov 2018	CNY	2.27	2.39	2.27	2.39	2.39	+0.11 (+4.82%)	5,509,563
26 Nov 2018	CNY	2.34	2.34	2.26	2.28	2.28	-0.03 (-1.30%)	1,546,030