Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2018	CNY	2.4	2.4	2.28	2.31	2.31	-0.09 (-3.75%)	2,883,529
22 Nov 2018	CNY	2.37	2.42	2.37	2.4	2.4	+0.01 (+0.42%)	3,048,161
21 Nov 2018	CNY	2.24	2.39	2.24	2.39	2.39	+0.1 (+4.37%)	3,179,154
20 Nov 2018	CNY	2.26	2.34	2.26	2.29	2.29	0.0 (0.0%)	3,122,500
19 Nov 2018	CNY	2.35	2.36	2.28	2.29	2.29	-0.11 (-4.58%)	7,665,940
16 Nov 2018	CNY	2.4	2.42	2.36	2.4	2.4	0.0 (0.0%)	3,986,974
15 Nov 2018	CNY	2.38	2.4	2.36	2.4	2.4	0.0 (0.0%)	2,869,698
14 Nov 2018	CNY	2.48	2.54	2.39	2.4	2.4	-0.07 (-2.83%)	4,910,678
13 Nov 2018	CNY	2.37	2.5	2.37	2.47	2.47	+0.06 (+2.49%)	5,037,082
12 Nov 2018	CNY	2.3	2.43	2.3	2.41	2.41	+0.09 (+3.88%)	3,360,280
9 Nov 2018	CNY	2.28	2.36	2.27	2.32	2.32	+0.01 (+0.43%)	1,876,758
8 Nov 2018	CNY	2.29	2.34	2.26	2.31	2.31	+0.03 (+1.32%)	2,991,021
7 Nov 2018	CNY	2.23	2.3	2.23	2.28	2.28	+0.03 (+1.33%)	2,146,938
6 Nov 2018	CNY	2.29	2.29	2.22	2.25	2.25	-0.05 (-2.17%)	2,234,566
5 Nov 2018	CNY	2.26	2.3	2.25	2.3	2.3	+0.03 (+1.32%)	2,750,470
2 Nov 2018	CNY	2.25	2.32	2.24	2.27	2.27	+0.04 (+1.79%)	2,300,070
1 Nov 2018	CNY	2.2	2.28	2.2	2.23	2.23	+0.01 (+0.45%)	1,642,205
31 Oct 2018	CNY	2.2	2.25	2.2	2.22	2.22	+0.02 (+0.91%)	1,382,330
30 Oct 2018	CNY	2.18	2.21	2.12	2.2	2.2	+0.02 (+0.92%)	1,686,120
29 Oct 2018	CNY	2.16	2.2	2.13	2.18	2.18	+0.01 (+0.46%)	1,822,255
26 Oct 2018	CNY	2.13	2.17	2.12	2.17	2.17	+0.05 (+2.36%)	2,425,025
25 Oct 2018	CNY	2.08	2.12	2.04	2.12	2.12	-0.01 (-0.47%)	2,076,078
24 Oct 2018	CNY	2.13	2.16	2.08	2.13	2.13	+0.01 (+0.47%)	2,021,708
23 Oct 2018	CNY	2.24	2.24	2.11	2.12	2.12	+0.09 (+4.43%)	3,504,530
19 Oct 2018	CNY	1.96	2.06	1.92	2.03	2.03	+0.01 (+0.50%)	3,389,660
18 Oct 2018	CNY	2.09	2.11	2.01	2.02	2.02	-0.1 (-4.72%)	2,328,960
17 Oct 2018	CNY	2.12	2.16	2.07	2.12	2.12	+0.02 (+0.95%)	1,734,360
16 Oct 2018	CNY	2.14	2.18	2.09	2.1	2.1	-0.04 (-1.87%)	2,178,693
15 Oct 2018	CNY	2.17	2.24	2.13	2.14	2.14	-0.04 (-1.83%)	2,303,320
12 Oct 2018	CNY	2.16	2.2	2.13	2.18	2.18	-0.18 (-7.63%)	3,301,063