Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Oct 2018	CNY	2.37	2.44	2.32	2.36	2.36	-0.03 (-1.26%)	3,124,705
9 Oct 2018	CNY	2.37	2.39	2.35	2.39	2.39	+0.02 (+0.84%)	1,466,970
8 Oct 2018	CNY	2.36	2.39	2.33	2.37	2.37	-0.03 (-1.25%)	2,180,124
28 Sep 2018	CNY	2.38	2.44	2.38	2.4	2.4	0.0 (0.0%)	1,539,844
27 Sep 2018	CNY	2.43	2.47	2.39	2.4	2.4	-0.05 (-2.04%)	1,669,790
26 Sep 2018	CNY	2.44	2.48	2.44	2.45	2.45	-0.02 (-0.81%)	1,280,410
25 Sep 2018	CNY	2.45	2.49	2.45	2.47	2.47	-0.04 (-1.59%)	1,253,884
21 Sep 2018	CNY	2.5	2.52	2.48	2.51	2.51	0.0 (0.0%)	1,681,375
20 Sep 2018	CNY	2.49	2.54	2.46	2.51	2.51	+0.04 (+1.62%)	2,323,678
19 Sep 2018	CNY	2.48	2.49	2.45	2.47	2.47	0.0 (0.0%)	1,456,181
18 Sep 2018	CNY	2.47	2.51	2.42	2.47	2.47	+0.02 (+0.82%)	1,819,662
17 Sep 2018	CNY	2.47	2.49	2.44	2.45	2.45	-0.06 (-2.39%)	1,699,510
14 Sep 2018	CNY	2.46	2.55	2.43	2.51	2.51	+0.05 (+2.03%)	1,640,236
13 Sep 2018	CNY	2.45	2.49	2.42	2.46	2.46	+0.01 (+0.41%)	1,419,950
12 Sep 2018	CNY	2.47	2.47	2.43	2.45	2.45	-0.03 (-1.21%)	1,547,669
11 Sep 2018	CNY	2.54	2.54	2.46	2.48	2.48	-0.06 (-2.36%)	2,114,020
10 Sep 2018	CNY	2.54	2.55	2.51	2.54	2.54	0.0 (0.0%)	1,556,773
7 Sep 2018	CNY	2.58	2.58	2.51	2.54	2.54	-0.02 (-0.78%)	2,000,140
6 Sep 2018	CNY	2.53	2.56	2.48	2.56	2.56	+0.02 (+0.79%)	1,961,689
5 Sep 2018	CNY	2.6	2.6	2.51	2.54	2.54	-0.04 (-1.55%)	2,984,860
4 Sep 2018	CNY	2.47	2.6	2.45	2.58	2.58	+0.1 (+4.03%)	3,842,190
3 Sep 2018	CNY	2.5	2.5	2.42	2.48	2.48	-0.02 (-0.80%)	2,437,133
31 Aug 2018	CNY	2.53	2.54	2.46	2.5	2.5	-0.04 (-1.57%)	2,512,870
30 Aug 2018	CNY	2.62	2.64	2.54	2.54	2.54	-0.08 (-3.05%)	3,153,740
29 Aug 2018	CNY	2.51	2.64	2.51	2.62	2.62	+0.09 (+3.56%)	3,398,673
28 Aug 2018	CNY	2.6	2.6	2.52	2.53	2.53	-0.05 (-1.94%)	3,606,230
27 Aug 2018	CNY	2.62	2.67	2.53	2.58	2.58	+0.14 (+5.74%)	6,443,687
23 Aug 2018	CNY	2.47	2.52	2.38	2.44	2.44	-0.07 (-2.79%)	7,874,025
22 Aug 2018	CNY	2.76	2.76	2.51	2.51	2.51	+0.12 (+5.02%)	15,612,146
17 Aug 2018	CNY	2.32	2.39	2.29	2.39	2.39	+0.11 (+4.82%)	7,270,316