SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Dec 2023 CNY 3.65 3.71 3.64 3.64 3.64 -0.4 (-9.90%) 35,620,400
18 Dec 2023 CNY 3.9 4.33 3.55 4.04 4.04 +0.1 (+2.54%) 233,223,561
15 Dec 2023 CNY 3.94 3.94 3.94 3.94 3.94 +0.36 (+10.06%) 31,149,553
14 Dec 2023 CNY 3.57 3.58 3.52 3.58 3.58 +0.33 (+10.15%) 37,081,961
13 Dec 2023 CNY 2.95 3.25 2.95 3.25 3.25 +0.3 (+10.17%) 15,842,763
12 Dec 2023 CNY 2.93 2.97 2.88 2.95 2.95 +0.02 (+0.68%) 8,266,408
11 Dec 2023 CNY 2.87 2.96 2.83 2.93 2.93 +0.04 (+1.38%) 12,875,100
8 Dec 2023 CNY 2.98 3.02 2.88 2.89 2.89 -0.13 (-4.30%) 17,742,117
7 Dec 2023 CNY 2.97 3.1 2.97 3.02 3.02 +0.04 (+1.34%) 21,358,486
6 Dec 2023 CNY 2.92 2.99 2.9 2.98 2.98 +0.06 (+2.05%) 10,699,956
5 Dec 2023 CNY 2.97 2.97 2.91 2.92 2.92 -0.05 (-1.68%) 9,195,100
4 Dec 2023 CNY 2.96 3.01 2.94 2.97 2.97 +0.01 (+0.34%) 9,108,780
1 Dec 2023 CNY 2.95 3 2.93 2.96 2.96 +0.01 (+0.34%) 8,955,880
30 Nov 2023 CNY 2.96 2.98 2.93 2.95 2.95 -0.01 (-0.34%) 8,438,199
29 Nov 2023 CNY 3.03 3.04 2.95 2.96 2.96 -0.06 (-1.99%) 9,150,539
28 Nov 2023 CNY 2.98 3.02 2.94 3.02 3.02 +0.05 (+1.68%) 11,301,222
27 Nov 2023 CNY 2.96 3.01 2.95 2.97 2.97 0.0 (0.0%) 9,959,787
24 Nov 2023 CNY 2.95 3.02 2.95 2.97 2.97 +0.02 (+0.68%) 11,536,083
23 Nov 2023 CNY 2.92 2.96 2.89 2.95 2.95 +0.02 (+0.68%) 7,181,542
22 Nov 2023 CNY 2.91 2.99 2.91 2.93 2.93 +0.02 (+0.69%) 12,222,624
21 Nov 2023 CNY 2.88 2.96 2.88 2.91 2.91 +0.01 (+0.34%) 11,313,195
20 Nov 2023 CNY 2.93 2.96 2.89 2.9 2.9 -0.04 (-1.36%) 10,153,890
17 Nov 2023 CNY 2.92 2.96 2.9 2.94 2.94 +0.01 (+0.34%) 8,186,390
16 Nov 2023 CNY 2.93 2.96 2.88 2.93 2.93 0.0 (0.0%) 12,408,365
15 Nov 2023 CNY 2.89 2.94 2.85 2.93 2.93 +0.05 (+1.74%) 14,922,710
14 Nov 2023 CNY 2.95 2.96 2.87 2.88 2.88 -0.1 (-3.36%) 15,934,310
13 Nov 2023 CNY 2.87 2.98 2.86 2.98 2.98 +0.1 (+3.47%) 16,103,074
10 Nov 2023 CNY 2.83 2.92 2.78 2.88 2.88 +0.03 (+1.05%) 15,676,097
9 Nov 2023 CNY 2.8 2.86 2.79 2.85 2.85 +0.05 (+1.79%) 12,715,917
8 Nov 2023 CNY 2.8 2.81 2.76 2.8 2.8 0.0 (0.0%) 6,292,250



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms