Yunnan Yunwei Co Ltd Class A Recent Share Price (SHG:600725)

SHG:600725 - Yunnan Yunwei Co Ltd Yunnan Yunwei Co Ltd Class A
Sector: Materials, Industry: Commodity Chemicals

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Aug 2018	CNY	2.32	2.39	2.29	2.39	2.39	+0.11 (+4.82%)	7,270,316
16 Aug 2018	CNY	2.38	2.38	2.26	2.28	2.28	-0.1 (-4.20%)	4,638,240
15 Aug 2018	CNY	2.39	2.49	2.36	2.38	2.38	-0.03 (-1.24%)	3,484,500
14 Aug 2018	CNY	2.33	2.42	2.31	2.41	2.41	+0.07 (+2.99%)	3,775,475
13 Aug 2018	CNY	2.28	2.4	2.28	2.34	2.34	+0.04 (+1.74%)	3,199,817
10 Aug 2018	CNY	2.29	2.33	2.28	2.3	2.3	0.0 (0.0%)	1,320,376
9 Aug 2018	CNY	2.27	2.33	2.26	2.3	2.3	+0.04 (+1.77%)	1,922,293
8 Aug 2018	CNY	2.29	2.3	2.25	2.26	2.26	-0.03 (-1.31%)	1,453,110
7 Aug 2018	CNY	2.23	2.31	2.23	2.29	2.29	+0.01 (+0.44%)	2,049,500
6 Aug 2018	CNY	2.24	2.32	2.2	2.28	2.28	+0.06 (+2.70%)	3,993,903
3 Aug 2018	CNY	2.12	2.22	2.12	2.22	2.22	+0.11 (+5.21%)	4,034,006
2 Aug 2018	CNY	2.22	2.26	2.1	2.11	2.11	-0.1 (-4.52%)	4,504,493
1 Aug 2018	CNY	2.32	2.35	2.21	2.21	2.21	-0.12 (-5.15%)	3,627,925
31 Jul 2018	CNY	2.33	2.38	2.32	2.33	2.33	0.0 (0.0%)	1,954,934
30 Jul 2018	CNY	2.33	2.43	2.32	2.33	2.33	-0.02 (-0.85%)	3,688,353
27 Jul 2018	CNY	2.26	2.36	2.26	2.35	2.35	+0.09 (+3.98%)	4,434,559
26 Jul 2018	CNY	2.25	2.36	2.23	2.26	2.26	+0.01 (+0.44%)	6,069,770
25 Jul 2018	CNY	2.16	2.29	2.15	2.25	2.25	+0.07 (+3.21%)	4,951,402
24 Jul 2018	CNY	2.08	2.18	2.07	2.18	2.18	+0.1 (+4.81%)	4,152,776
23 Jul 2018	CNY	2.07	2.1	2.06	2.08	2.08	0.0 (0.0%)	1,768,570
20 Jul 2018	CNY	2.06	2.09	2.01	2.08	2.08	+0.01 (+0.48%)	1,851,224
19 Jul 2018	CNY	2.11	2.13	2.04	2.07	2.07	-0.05 (-2.36%)	2,068,717
18 Jul 2018	CNY	2.11	2.15	2.11	2.12	2.12	-0.01 (-0.47%)	1,923,510
17 Jul 2018	CNY	2.11	2.14	2.08	2.13	2.13	+0.01 (+0.47%)	1,710,314
16 Jul 2018	CNY	2.12	2.15	2.1	2.12	2.12	0.0 (0.0%)	1,545,582
13 Jul 2018	CNY	2.14	2.15	2.11	2.12	2.12	-0.03 (-1.40%)	1,384,994
12 Jul 2018	CNY	2.07	2.16	2.06	2.15	2.15	+0.07 (+3.37%)	2,646,311
11 Jul 2018	CNY	2.16	2.18	2.07	2.08	2.08	-0.1 (-4.59%)	3,757,640
10 Jul 2018	CNY	2.2	2.2	2.16	2.18	2.18	0.0 (0.0%)	1,124,960
9 Jul 2018	CNY	2.12	2.22	2.1	2.18	2.18	+0.06 (+2.83%)	1,844,536