| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2016 | CNY | 3.1 | 3.2471 | 3.0294 | 3.1 | 3.1 | 0.0 (0.0%) | 9,697,600 |
| 26 Jul 2016 | CNY | 3.1 | 3.1177 | 3.0647 | 3.1 | 3.1 | +0.012 (+0.38%) | 3,963,507 |
| 25 Jul 2016 | CNY | 3.1177 | 3.1412 | 3.0529 | 3.0882 | 3.0882 | -0.029 (-0.95%) | 4,001,137 |
| 22 Jul 2016 | CNY | 3.1 | 3.1294 | 3.0824 | 3.1177 | 3.1177 | +0.012 (+0.38%) | 3,692,791 |
| 21 Jul 2016 | CNY | 3.1059 | 3.1353 | 3.0765 | 3.1059 | 3.1059 | +0.006 (+0.19%) | 3,606,419 |
| 20 Jul 2016 | CNY | 3.1118 | 3.1118 | 3.0706 | 3.1 | 3.1 | -0.006 (-0.19%) | 2,977,320 |
| 19 Jul 2016 | CNY | 3.0588 | 3.1059 | 3.0412 | 3.1059 | 3.1059 | +0.053 (+1.74%) | 4,719,951 |
| 18 Jul 2016 | CNY | 3.0706 | 3.1471 | 3.0294 | 3.0529 | 3.0529 | -0.018 (-0.58%) | 8,969,878 |
| 15 Jul 2016 | CNY | 3.2 | 3.2 | 3.0353 | 3.0706 | 3.0706 | -0.123 (-3.87%) | 11,449,200 |
| 14 Jul 2016 | CNY | 3.2059 | 3.2294 | 3.1529 | 3.1941 | 3.1941 | -0.012 (-0.37%) | 3,638,622 |
| 13 Jul 2016 | CNY | 3.1882 | 3.2235 | 3.1765 | 3.2059 | 3.2059 | +0.012 (+0.37%) | 4,390,149 |
| 12 Jul 2016 | CNY | 3.2235 | 3.2588 | 3.1471 | 3.1941 | 3.1941 | +0.012 (+0.37%) | 6,770,846 |
| 11 Jul 2016 | CNY | 3.2765 | 3.3765 | 3.1765 | 3.1824 | 3.1824 | -0.035 (-1.10%) | 13,335,852 |
| 8 Jul 2016 | CNY | 3.0765 | 3.2177 | 3.0412 | 3.2177 | 3.2177 | +0.153 (+4.99%) | 8,839,131 |
| 7 Jul 2016 | CNY | 3.0824 | 3.1177 | 3.0294 | 3.0647 | 3.0647 | +0.006 (+0.19%) | 7,959,996 |
| 6 Jul 2016 | CNY | 3.0706 | 3.1353 | 3.0471 | 3.0588 | 3.0588 | -0.018 (-0.58%) | 7,091,891 |
| 5 Jul 2016 | CNY | 3.0118 | 3.1588 | 3.0118 | 3.0765 | 3.0765 | +0.047 (+1.55%) | 7,242,793 |
| 4 Jul 2016 | CNY | 2.9941 | 3.0706 | 2.9765 | 3.0294 | 3.0294 | +0.024 (+0.78%) | 8,578,699 |
| 1 Jul 2016 | CNY | 3.3235 | 3.3235 | 3.0059 | 3.0059 | 3.0059 | -0.159 (-5.02%) | 26,346,909 |
| 30 Jun 2016 | CNY | 3.1647 | 3.1647 | 3.1647 | 3.1647 | 3.1647 | +0.153 (+5.08%) | 709,206 |
| 29 Jun 2016 | CNY | 3.0118 | 3.0118 | 3.0118 | 3.0118 | 3.0118 | +0.141 (+4.92%) | 924,740 |
| 28 Jun 2016 | CNY | 2.8706 | 2.8706 | 2.8706 | 2.8706 | 2.8706 | +0.135 (+4.95%) | 1,848,741 |
| 27 Jun 2016 | CNY | 2.7353 | 2.7353 | 2.7353 | 2.7353 | 2.7353 | +0.129 (+4.97%) | 2,626,432 |
| 24 Jun 2016 | CNY | 2.6177 | 2.6294 | 2.5471 | 2.6059 | 2.6059 | -0.018 (-0.67%) | 5,559,753 |
| 23 Jun 2016 | CNY | 2.5941 | 2.6471 | 2.5882 | 2.6235 | 2.6235 | -0.047 (-1.76%) | 6,142,406 |
| 22 Jun 2016 | CNY | 2.6412 | 2.7 | 2.6235 | 2.6706 | 2.6706 | +0.029 (+1.11%) | 2,758,243 |
| 21 Jun 2016 | CNY | 2.6765 | 2.6941 | 2.6353 | 2.6412 | 2.6412 | -0.035 (-1.32%) | 3,858,671 |
| 20 Jun 2016 | CNY | 2.6941 | 2.6941 | 2.6471 | 2.6765 | 2.6765 | -0.112 (-4.01%) | 10,885,594 |
| 17 Jun 2016 | CNY | 2.7353 | 2.8235 | 2.7353 | 2.7882 | 2.7882 | +0.053 (+1.93%) | 3,606,176 |
| 16 Jun 2016 | CNY | 2.7647 | 2.7765 | 2.7059 | 2.7353 | 2.7353 | -0.035 (-1.27%) | 2,629,305 |
