| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2016 | CNY | 3.3588 | 3.4118 | 3.2471 | 3.3177 | 3.3177 | -0.041 (-1.22%) | 7,791,610 |
| 27 Apr 2016 | CNY | 3.4 | 3.4353 | 3.3588 | 3.3588 | 3.3588 | -0.053 (-1.55%) | 5,081,719 |
| 26 Apr 2016 | CNY | 3.4 | 3.4353 | 3.3118 | 3.4118 | 3.4118 | +0.029 (+0.87%) | 7,817,956 |
| 25 Apr 2016 | CNY | 3.4765 | 3.5177 | 3.3471 | 3.3824 | 3.3824 | -0.141 (-4.00%) | 10,397,234 |
| 22 Apr 2016 | CNY | 3.4412 | 3.5647 | 3.3353 | 3.5235 | 3.5235 | +0.106 (+3.10%) | 7,919,477 |
| 21 Apr 2016 | CNY | 3.3471 | 3.4588 | 3.3 | 3.4177 | 3.4177 | +0.065 (+1.93%) | 8,074,260 |
| 20 Apr 2016 | CNY | 3.6647 | 3.7294 | 3.2941 | 3.3529 | 3.3529 | -0.306 (-8.36%) | 15,783,643 |
| 19 Apr 2016 | CNY | 3.6353 | 3.7412 | 3.5647 | 3.6588 | 3.6588 | +0.006 (+0.16%) | 10,854,758 |
| 18 Apr 2016 | CNY | 3.6941 | 3.6941 | 3.6118 | 3.6529 | 3.6529 | -0.053 (-1.43%) | 8,446,325 |
| 15 Apr 2016 | CNY | 3.7235 | 3.7706 | 3.6882 | 3.7059 | 3.7059 | -0.018 (-0.47%) | 11,022,772 |
| 14 Apr 2016 | CNY | 3.7118 | 3.7647 | 3.6353 | 3.7235 | 3.7235 | -0.012 (-0.32%) | 14,699,745 |
| 13 Apr 2016 | CNY | 3.8824 | 3.9941 | 3.7294 | 3.7353 | 3.7353 | +0.047 (+1.28%) | 22,023,999 |
| 12 Apr 2016 | CNY | 3.7118 | 3.7765 | 3.6235 | 3.6882 | 3.6882 | -0.024 (-0.64%) | 9,382,915 |
| 11 Apr 2016 | CNY | 3.6059 | 3.7529 | 3.6059 | 3.7118 | 3.7118 | +0.106 (+2.94%) | 13,322,660 |
| 8 Apr 2016 | CNY | 3.5824 | 3.6647 | 3.5412 | 3.6059 | 3.6059 | -0.006 (-0.16%) | 10,847,842 |
| 7 Apr 2016 | CNY | 3.6824 | 3.7235 | 3.5765 | 3.6118 | 3.6118 | -0.129 (-3.46%) | 11,102,421 |
| 6 Apr 2016 | CNY | 3.8118 | 3.8235 | 3.6353 | 3.7412 | 3.7412 | -0.088 (-2.30%) | 21,461,395 |
| 5 Apr 2016 | CNY | 3.5588 | 3.8588 | 3.5294 | 3.8294 | 3.8294 | +0.241 (+6.72%) | 27,190,497 |
| 1 Apr 2016 | CNY | 3.4882 | 3.7647 | 3.4412 | 3.5882 | 3.5882 | +0.076 (+2.18%) | 25,966,546 |
| 31 Mar 2016 | CNY | 3.3412 | 3.6235 | 3.2941 | 3.5118 | 3.5118 | +0.188 (+5.67%) | 25,929,460 |
| 30 Mar 2016 | CNY | 3.2353 | 3.3353 | 3.2353 | 3.3235 | 3.3235 | +0.071 (+2.17%) | 7,438,287 |
| 29 Mar 2016 | CNY | 3.2059 | 3.2588 | 3.1471 | 3.2529 | 3.2529 | +0.018 (+0.54%) | 8,107,279 |
| 28 Mar 2016 | CNY | 3.3412 | 3.3529 | 3.2177 | 3.2353 | 3.2353 | -0.053 (-1.61%) | 7,362,844 |
| 25 Mar 2016 | CNY | 3.3118 | 3.3118 | 3.2353 | 3.2882 | 3.2882 | -0.024 (-0.71%) | 9,803,675 |
| 24 Mar 2016 | CNY | 3.3353 | 3.3647 | 3.2765 | 3.3118 | 3.3118 | -0.076 (-2.25%) | 15,701,084 |
| 23 Mar 2016 | CNY | 3.3294 | 3.4412 | 3.3059 | 3.3882 | 3.3882 | +0.047 (+1.41%) | 12,761,333 |
| 22 Mar 2016 | CNY | 3.3824 | 3.3941 | 3.3177 | 3.3412 | 3.3412 | -0.088 (-2.57%) | 13,447,482 |
| 21 Mar 2016 | CNY | 3.3588 | 3.5 | 3.2941 | 3.4294 | 3.4294 | +0.106 (+3.19%) | 29,286,455 |
| 18 Mar 2016 | CNY | 3.2412 | 3.3647 | 3.2177 | 3.3235 | 3.3235 | +0.082 (+2.54%) | 13,846,024 |
| 17 Mar 2016 | CNY | 3.2235 | 3.2529 | 3.1765 | 3.2412 | 3.2412 | +0.059 (+1.85%) | 6,540,959 |
