| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2016 | CNY | 3.2294 | 3.2941 | 3.1412 | 3.1824 | 3.1824 | -0.006 (-0.18%) | 5,153,560 |
| 15 Mar 2016 | CNY | 3.2412 | 3.3 | 3.1765 | 3.1882 | 3.1882 | 0.0 (0.0%) | 6,602,482 |
| 14 Mar 2016 | CNY | 3.1471 | 3.2471 | 3.1471 | 3.1882 | 3.1882 | +0.059 (+1.88%) | 6,562,608 |
| 11 Mar 2016 | CNY | 3.0706 | 3.2294 | 3.0294 | 3.1294 | 3.1294 | -0.012 (-0.38%) | 5,463,424 |
| 10 Mar 2016 | CNY | 3.2235 | 3.2882 | 3.1294 | 3.1412 | 3.1412 | -0.076 (-2.38%) | 7,363,228 |
| 9 Mar 2016 | CNY | 3.2647 | 3.3353 | 3.1529 | 3.2177 | 3.2177 | -0.224 (-6.49%) | 16,108,202 |
| 8 Mar 2016 | CNY | 3.2765 | 3.5177 | 3.2353 | 3.4412 | 3.4412 | +0.106 (+3.18%) | 32,675,477 |
| 7 Mar 2016 | CNY | 3.1647 | 3.3412 | 3.1588 | 3.3353 | 3.3353 | +0.176 (+5.59%) | 14,671,810 |
| 4 Mar 2016 | CNY | 3.1765 | 3.2235 | 3.0118 | 3.1588 | 3.1588 | -0.029 (-0.92%) | 11,079,823 |
| 3 Mar 2016 | CNY | 3.1177 | 3.3 | 3.1177 | 3.1882 | 3.1882 | +0.041 (+1.31%) | 12,692,771 |
| 2 Mar 2016 | CNY | 2.9412 | 3.2059 | 2.9412 | 3.1471 | 3.1471 | +0.153 (+5.11%) | 12,562,270 |
| 1 Mar 2016 | CNY | 2.8412 | 3 | 2.8235 | 2.9941 | 2.9941 | +0.2 (+7.16%) | 14,941,966 |
| 29 Feb 2016 | CNY | 3.0588 | 3.0941 | 2.7824 | 2.7941 | 2.7941 | -0.3 (-9.70%) | 13,225,080 |
| 26 Feb 2016 | CNY | 3.1 | 3.2177 | 3.0294 | 3.0941 | 3.0941 | -0.029 (-0.94%) | 14,354,439 |
| 25 Feb 2016 | CNY | 3.3824 | 3.4412 | 3.1235 | 3.1235 | 3.1235 | -0.347 (-10.00%) | 18,816,706 |
| 24 Feb 2016 | CNY | 3.1647 | 3.4765 | 3.1118 | 3.4706 | 3.4706 | +0.312 (+9.87%) | 22,919,592 |
| 23 Feb 2016 | CNY | 3.2412 | 3.2412 | 3.0706 | 3.1588 | 3.1588 | -0.059 (-1.83%) | 10,832,712 |
| 22 Feb 2016 | CNY | 3.1529 | 3.3235 | 3.1529 | 3.2177 | 3.2177 | +0.071 (+2.24%) | 11,793,423 |
| 19 Feb 2016 | CNY | 3.0824 | 3.1824 | 3.0765 | 3.1471 | 3.1471 | +0.065 (+2.10%) | 10,718,277 |
| 18 Feb 2016 | CNY | 3.1471 | 3.2 | 3.0706 | 3.0824 | 3.0824 | -0.047 (-1.50%) | 9,899,567 |
| 17 Feb 2016 | CNY | 3.0824 | 3.1588 | 3.0471 | 3.1294 | 3.1294 | +0.035 (+1.14%) | 10,474,019 |
| 16 Feb 2016 | CNY | 3 | 3.1 | 2.9706 | 3.0941 | 3.0941 | +0.129 (+4.36%) | 11,312,944 |
| 15 Feb 2016 | CNY | 2.7647 | 3.0471 | 2.7647 | 2.9647 | 2.9647 | +0.029 (+1.00%) | 5,734,802 |
| 5 Feb 2016 | CNY | 2.9118 | 2.9882 | 2.9118 | 2.9353 | 2.9353 | +0.012 (+0.40%) | 5,129,066 |
| 4 Feb 2016 | CNY | 2.9118 | 3.0059 | 2.9118 | 2.9235 | 2.9235 | -0.012 (-0.40%) | 9,836,662 |
| 3 Feb 2016 | CNY | 2.7588 | 3.0235 | 2.7177 | 2.9353 | 2.9353 | +0.123 (+4.39%) | 14,379,898 |
| 2 Feb 2016 | CNY | 2.6177 | 2.8412 | 2.6 | 2.8118 | 2.8118 | +0.2 (+7.66%) | 12,959,776 |
| 1 Feb 2016 | CNY | 2.7294 | 2.7294 | 2.5647 | 2.6118 | 2.6118 | -0.123 (-4.52%) | 8,191,803 |
| 29 Jan 2016 | CNY | 2.6412 | 2.7588 | 2.6412 | 2.7353 | 2.7353 | +0.094 (+3.56%) | 6,393,434 |
| 28 Jan 2016 | CNY | 2.7059 | 2.7588 | 2.6059 | 2.6412 | 2.6412 | -0.123 (-4.47%) | 6,453,912 |
