| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2015 | CNY | 3.6824 | 3.7353 | 3.5412 | 3.6177 | 3.6177 | -0.106 (-2.84%) | 21,414,991 |
| 30 Jul 2015 | CNY | 3.8235 | 3.9765 | 3.6471 | 3.7235 | 3.7235 | -0.129 (-3.36%) | 32,304,715 |
| 29 Jul 2015 | CNY | 3.7353 | 3.9177 | 3.5353 | 3.8529 | 3.8529 | +0.212 (+5.81%) | 32,029,310 |
| 28 Jul 2015 | CNY | 3.6235 | 4.0235 | 3.6235 | 3.6412 | 3.6412 | -0.382 (-9.50%) | 42,558,366 |
| 27 Jul 2015 | CNY | 4.2529 | 4.4118 | 4.0235 | 4.0235 | 4.0235 | -0.447 (-10.00%) | 35,876,907 |
| 24 Jul 2015 | CNY | 4.4294 | 4.6941 | 4.3353 | 4.4706 | 4.4706 | +0.018 (+0.40%) | 59,451,873 |
| 23 Jul 2015 | CNY | 4.2353 | 4.5235 | 4.2353 | 4.4529 | 4.4529 | +0.1 (+2.30%) | 51,860,256 |
| 22 Jul 2015 | CNY | 4.4118 | 4.4765 | 4.1706 | 4.3529 | 4.3529 | -0.106 (-2.38%) | 50,542,285 |
| 21 Jul 2015 | CNY | 4.2059 | 4.5647 | 4.1235 | 4.4588 | 4.4588 | +0.112 (+2.57%) | 56,517,775 |
| 20 Jul 2015 | CNY | 4.4118 | 4.4471 | 4.0588 | 4.3471 | 4.3471 | +0.106 (+2.50%) | 86,777,225 |
| 17 Jul 2015 | CNY | 3.8941 | 4.2412 | 3.8118 | 4.2412 | 4.2412 | +0.388 (+10.08%) | 49,713,667 |
| 16 Jul 2015 | CNY | 3.4706 | 3.8941 | 3.2647 | 3.8529 | 3.8529 | +0.235 (+6.50%) | 46,891,943 |
| 15 Jul 2015 | CNY | 4.2471 | 4.2471 | 3.5294 | 3.6177 | 3.6177 | -0.241 (-6.25%) | 66,935,237 |
| 14 Jul 2015 | CNY | 3.8588 | 3.8588 | 3.8588 | 3.8588 | 3.8588 | +0.353 (+10.07%) | 1,302,346 |
| 13 Jul 2015 | CNY | 3.5059 | 3.5059 | 3.5059 | 3.5059 | 3.5059 | +0.318 (+9.96%) | 972,894 |
| 7 Jul 2015 | CNY | 3.3 | 3.3647 | 3.1882 | 3.1882 | 3.1882 | -0.353 (-9.97%) | 15,798,594 |
| 6 Jul 2015 | CNY | 4.3294 | 4.3294 | 3.5412 | 3.5412 | 3.5412 | -0.394 (-10.01%) | 35,638,859 |
| 3 Jul 2015 | CNY | 4.1059 | 4.4353 | 3.9353 | 3.9353 | 3.9353 | -0.435 (-9.96%) | 28,083,212 |
| 2 Jul 2015 | CNY | 4.9294 | 5.1471 | 4.3706 | 4.3706 | 4.3706 | -0.482 (-9.94%) | 35,205,708 |
| 1 Jul 2015 | CNY | 5.2941 | 5.5882 | 4.8294 | 4.8529 | 4.8529 | -0.494 (-9.24%) | 41,310,287 |
| 30 Jun 2015 | CNY | 4.9412 | 5.5177 | 4.5706 | 5.3471 | 5.3471 | +0.271 (+5.33%) | 49,526,723 |
| 29 Jun 2015 | CNY | 5.7647 | 5.8824 | 5.0765 | 5.0765 | 5.0765 | -0.565 (-10.01%) | 39,553,645 |
| 26 Jun 2015 | CNY | 6.0529 | 6.0529 | 5.6412 | 5.6412 | 5.6412 | -0.629 (-10.04%) | 30,417,001 |
| 25 Jun 2015 | CNY | 6.6471 | 6.7824 | 6.1647 | 6.2706 | 6.2706 | -0.365 (-5.50%) | 43,383,507 |
| 24 Jun 2015 | CNY | 6.2706 | 6.6765 | 6.0882 | 6.6353 | 6.6353 | +0.429 (+6.92%) | 47,103,851 |
| 23 Jun 2015 | CNY | 6.5 | 6.8118 | 6.0059 | 6.2059 | 6.2059 | -0.465 (-6.97%) | 57,549,885 |
| 19 Jun 2015 | CNY | 7.0588 | 7.2471 | 6.6706 | 6.6706 | 6.6706 | -0.741 (-10.00%) | 42,799,290 |
| 18 Jun 2015 | CNY | 7.9 | 8.2177 | 7.3882 | 7.4118 | 7.4118 | -0.453 (-5.76%) | 66,061,993 |
| 17 Jun 2015 | CNY | 7.4118 | 7.9412 | 7.0588 | 7.8647 | 7.8647 | +0.294 (+3.88%) | 74,010,154 |
| 16 Jun 2015 | CNY | 7.3529 | 8 | 7.1765 | 7.5706 | 7.5706 | +0.094 (+1.26%) | 94,333,601 |
