| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2015 | CNY | 7.0471 | 7.6471 | 6.9706 | 7.4765 | 7.4765 | +0.453 (+6.45%) | 95,387,295 |
| 12 Jun 2015 | CNY | 6.9824 | 7.2177 | 6.9471 | 7.0235 | 7.0235 | +0.024 (+0.34%) | 57,231,946 |
| 11 Jun 2015 | CNY | 6.7177 | 7.2235 | 6.7118 | 7 | 7 | -0.059 (-0.83%) | 58,435,069 |
| 10 Jun 2015 | CNY | 7.0588 | 7.2471 | 6.8647 | 7.0588 | 7.0588 | -0.259 (-3.54%) | 50,743,053 |
| 9 Jun 2015 | CNY | 7.2647 | 7.5647 | 7 | 7.3177 | 7.3177 | -0.07 (-0.95%) | 77,851,020 |
| 8 Jun 2015 | CNY | 6.9882 | 7.6765 | 6.7765 | 7.3882 | 7.3882 | +0.4 (+5.72%) | 116,248,380 |
| 5 Jun 2015 | CNY | 6.8235 | 7.0529 | 6.3529 | 6.9882 | 6.9882 | +0.353 (+5.32%) | 119,607,770 |
| 4 Jun 2015 | CNY | 6.4941 | 6.7471 | 5.9412 | 6.6353 | 6.6353 | +0.1 (+1.53%) | 85,435,815 |
| 3 Jun 2015 | CNY | 6.4412 | 6.6412 | 6.1765 | 6.5353 | 6.5353 | +0.006 (+0.09%) | 78,784,468 |
| 2 Jun 2015 | CNY | 5.9529 | 6.5294 | 5.7529 | 6.5294 | 6.5294 | +0.594 (+10.01%) | 83,754,770 |
| 1 Jun 2015 | CNY | 5.6353 | 5.9647 | 5.5588 | 5.9353 | 5.9353 | +0.3 (+5.32%) | 50,266,341 |
| 29 May 2015 | CNY | 5.6765 | 5.9118 | 5.2765 | 5.6353 | 5.6353 | -0.229 (-3.91%) | 60,555,955 |
| 28 May 2015 | CNY | 6.5177 | 6.6471 | 5.8647 | 5.8647 | 5.8647 | -0.653 (-10.02%) | 77,204,184 |
| 27 May 2015 | CNY | 6.1177 | 6.6765 | 6.0588 | 6.5177 | 6.5177 | +0.33 (+5.32%) | 88,925,898 |
| 26 May 2015 | CNY | 6.0588 | 6.2235 | 5.8824 | 6.1882 | 6.1882 | +0.106 (+1.74%) | 76,092,147 |
| 25 May 2015 | CNY | 5.8059 | 6.1471 | 5.6765 | 6.0824 | 6.0824 | +0.277 (+4.76%) | 82,707,425 |
| 22 May 2015 | CNY | 5.7059 | 5.8706 | 5.4706 | 5.8059 | 5.8059 | +0.159 (+2.81%) | 81,740,216 |
| 21 May 2015 | CNY | 5.4118 | 5.6529 | 5.3824 | 5.6471 | 5.6471 | +0.176 (+3.23%) | 62,904,880 |
| 20 May 2015 | CNY | 5.5235 | 5.6765 | 5.3824 | 5.4706 | 5.4706 | -0.047 (-0.85%) | 73,269,697 |
| 19 May 2015 | CNY | 5.2353 | 5.5588 | 5.2353 | 5.5177 | 5.5177 | +0.282 (+5.39%) | 58,950,670 |
| 18 May 2015 | CNY | 5.0706 | 5.3529 | 5.0177 | 5.2353 | 5.2353 | +0.053 (+1.02%) | 36,661,146 |
| 15 May 2015 | CNY | 5.4 | 5.4118 | 5.1235 | 5.1824 | 5.1824 | -0.341 (-6.18%) | 56,082,452 |
| 14 May 2015 | CNY | 5.3765 | 5.7294 | 5.3118 | 5.5235 | 5.5235 | +0.153 (+2.85%) | 86,887,017 |
| 13 May 2015 | CNY | 5.2941 | 5.5588 | 5.1765 | 5.3706 | 5.3706 | -0.018 (-0.33%) | 71,565,489 |
| 12 May 2015 | CNY | 5.2941 | 5.5529 | 5.0941 | 5.3882 | 5.3882 | +0.141 (+2.69%) | 88,751,910 |
| 11 May 2015 | CNY | 5.0412 | 5.2647 | 4.9412 | 5.2471 | 5.2471 | +0.212 (+4.21%) | 62,300,812 |
| 8 May 2015 | CNY | 4.9647 | 5.0706 | 4.8529 | 5.0353 | 5.0353 | +0.153 (+3.13%) | 43,628,286 |
| 7 May 2015 | CNY | 5.1118 | 5.1647 | 4.8471 | 4.8824 | 4.8824 | -0.218 (-4.27%) | 51,613,618 |
| 6 May 2015 | CNY | 5.1471 | 5.3353 | 5.0177 | 5.1 | 5.1 | -0.135 (-2.58%) | 70,948,454 |
| 5 May 2015 | CNY | 5.5294 | 5.5412 | 5.2353 | 5.2353 | 5.2353 | -0.582 (-10.01%) | 108,785,823 |
