| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | CNY | 2.92 | 2.96 | 2.9 | 2.94 | 2.94 | +0.01 (+0.34%) | 8,186,390 |
| 16 Nov 2023 | CNY | 2.93 | 2.96 | 2.88 | 2.93 | 2.93 | 0.0 (0.0%) | 12,408,365 |
| 15 Nov 2023 | CNY | 2.89 | 2.94 | 2.85 | 2.93 | 2.93 | +0.05 (+1.74%) | 14,922,710 |
| 14 Nov 2023 | CNY | 2.95 | 2.96 | 2.87 | 2.88 | 2.88 | -0.1 (-3.36%) | 15,934,310 |
| 13 Nov 2023 | CNY | 2.87 | 2.98 | 2.86 | 2.98 | 2.98 | +0.1 (+3.47%) | 16,103,074 |
| 10 Nov 2023 | CNY | 2.83 | 2.92 | 2.78 | 2.88 | 2.88 | +0.03 (+1.05%) | 15,676,097 |
| 9 Nov 2023 | CNY | 2.8 | 2.86 | 2.79 | 2.85 | 2.85 | +0.05 (+1.79%) | 12,715,917 |
| 8 Nov 2023 | CNY | 2.8 | 2.81 | 2.76 | 2.8 | 2.8 | 0.0 (0.0%) | 6,292,250 |
| 7 Nov 2023 | CNY | 2.79 | 2.81 | 2.76 | 2.8 | 2.8 | +0.02 (+0.72%) | 6,763,720 |
| 6 Nov 2023 | CNY | 2.73 | 2.79 | 2.72 | 2.78 | 2.78 | +0.07 (+2.58%) | 10,027,582 |
| 3 Nov 2023 | CNY | 2.72 | 2.77 | 2.7 | 2.71 | 2.71 | -0.01 (-0.37%) | 7,064,316 |
| 2 Nov 2023 | CNY | 2.76 | 2.77 | 2.71 | 2.72 | 2.72 | -0.04 (-1.45%) | 8,055,900 |
| 1 Nov 2023 | CNY | 2.8 | 2.8 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 7,620,730 |
| 31 Oct 2023 | CNY | 2.79 | 2.82 | 2.76 | 2.79 | 2.79 | +0.01 (+0.36%) | 10,531,386 |
| 30 Oct 2023 | CNY | 2.78 | 2.81 | 2.76 | 2.78 | 2.78 | 0.0 (0.0%) | 7,735,760 |
| 27 Oct 2023 | CNY | 2.76 | 2.79 | 2.73 | 2.78 | 2.78 | -0.01 (-0.36%) | 7,843,100 |
| 26 Oct 2023 | CNY | 2.84 | 2.86 | 2.75 | 2.79 | 2.79 | -0.06 (-2.11%) | 7,828,400 |
| 25 Oct 2023 | CNY | 2.8 | 2.9 | 2.8 | 2.85 | 2.85 | +0.05 (+1.79%) | 10,450,842 |
| 24 Oct 2023 | CNY | 2.73 | 2.81 | 2.71 | 2.8 | 2.8 | +0.11 (+4.09%) | 8,424,303 |
| 23 Oct 2023 | CNY | 2.75 | 2.77 | 2.68 | 2.69 | 2.69 | -0.07 (-2.54%) | 6,787,042 |
| 20 Oct 2023 | CNY | 2.79 | 2.81 | 2.76 | 2.76 | 2.76 | -0.02 (-0.72%) | 5,546,650 |
| 19 Oct 2023 | CNY | 2.77 | 2.82 | 2.73 | 2.78 | 2.78 | -0.01 (-0.36%) | 9,791,040 |
| 18 Oct 2023 | CNY | 2.8 | 2.84 | 2.77 | 2.79 | 2.79 | -0.04 (-1.41%) | 8,816,688 |
| 17 Oct 2023 | CNY | 2.88 | 2.9 | 2.81 | 2.83 | 2.83 | -0.07 (-2.41%) | 8,494,033 |
| 16 Oct 2023 | CNY | 2.85 | 2.91 | 2.84 | 2.9 | 2.9 | +0.06 (+2.11%) | 12,050,738 |
| 13 Oct 2023 | CNY | 2.83 | 2.86 | 2.8 | 2.84 | 2.84 | +0.01 (+0.35%) | 8,029,818 |
| 12 Oct 2023 | CNY | 2.81 | 2.85 | 2.81 | 2.83 | 2.83 | +0.02 (+0.71%) | 6,989,412 |
| 11 Oct 2023 | CNY | 2.87 | 2.89 | 2.81 | 2.81 | 2.81 | -0.06 (-2.09%) | 8,919,210 |
| 10 Oct 2023 | CNY | 2.91 | 2.92 | 2.86 | 2.87 | 2.87 | -0.04 (-1.37%) | 9,482,750 |
| 9 Oct 2023 | CNY | 2.9 | 2.94 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 10,509,721 |
