| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2024 | CNY | 2.33 | 2.39 | 2.33 | 2.39 | 2.39 | +0.06 (+2.58%) | 12,457,280 |
| 23 Sep 2024 | CNY | 2.3 | 2.33 | 2.29 | 2.33 | 2.33 | +0.02 (+0.87%) | 5,158,800 |
| 20 Sep 2024 | CNY | 2.34 | 2.34 | 2.29 | 2.31 | 2.31 | -0.02 (-0.86%) | 6,159,540 |
| 19 Sep 2024 | CNY | 2.27 | 2.36 | 2.26 | 2.33 | 2.33 | +0.07 (+3.10%) | 12,069,359 |
| 18 Sep 2024 | CNY | 2.29 | 2.3 | 2.23 | 2.26 | 2.26 | -0.03 (-1.31%) | 7,393,400 |
| 13 Sep 2024 | CNY | 2.32 | 2.34 | 2.28 | 2.29 | 2.29 | -0.03 (-1.29%) | 5,497,150 |
| 12 Sep 2024 | CNY | 2.32 | 2.34 | 2.31 | 2.32 | 2.32 | 0.0 (0.0%) | 4,341,320 |
| 11 Sep 2024 | CNY | 2.37 | 2.38 | 2.3 | 2.32 | 2.32 | -0.06 (-2.52%) | 6,882,110 |
| 10 Sep 2024 | CNY | 2.3 | 2.39 | 2.28 | 2.38 | 2.38 | +0.09 (+3.93%) | 12,475,729 |
| 9 Sep 2024 | CNY | 2.29 | 2.3 | 2.25 | 2.29 | 2.29 | -0.01 (-0.43%) | 6,556,662 |
| 6 Sep 2024 | CNY | 2.31 | 2.32 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 5,557,600 |
| 5 Sep 2024 | CNY | 2.3 | 2.33 | 2.29 | 2.3 | 2.3 | 0.0 (0.0%) | 5,848,640 |
| 4 Sep 2024 | CNY | 2.35 | 2.35 | 2.3 | 2.3 | 2.3 | -0.06 (-2.54%) | 8,811,660 |
| 3 Sep 2024 | CNY | 2.37 | 2.4 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 5,294,170 |
| 2 Sep 2024 | CNY | 2.39 | 2.43 | 2.37 | 2.37 | 2.37 | -0.04 (-1.66%) | 6,934,600 |
| 30 Aug 2024 | CNY | 2.38 | 2.45 | 2.38 | 2.41 | 2.41 | +0.01 (+0.42%) | 8,538,000 |
| 29 Aug 2024 | CNY | 2.37 | 2.41 | 2.35 | 2.4 | 2.4 | +0.02 (+0.84%) | 6,153,770 |
| 28 Aug 2024 | CNY | 2.32 | 2.41 | 2.32 | 2.38 | 2.38 | +0.04 (+1.71%) | 8,383,300 |
| 27 Aug 2024 | CNY | 2.4 | 2.4 | 2.33 | 2.34 | 2.34 | -0.06 (-2.50%) | 9,892,920 |
| 26 Aug 2024 | CNY | 2.4 | 2.42 | 2.38 | 2.4 | 2.4 | -0.01 (-0.41%) | 6,144,400 |
| 23 Aug 2024 | CNY | 2.42 | 2.45 | 2.39 | 2.41 | 2.41 | -0.02 (-0.82%) | 7,742,840 |
| 22 Aug 2024 | CNY | 2.47 | 2.5 | 2.42 | 2.43 | 2.43 | -0.04 (-1.62%) | 8,602,162 |
| 21 Aug 2024 | CNY | 2.49 | 2.54 | 2.46 | 2.47 | 2.47 | -0.05 (-1.98%) | 8,582,700 |
| 20 Aug 2024 | CNY | 2.58 | 2.6 | 2.5 | 2.52 | 2.52 | -0.05 (-1.95%) | 10,635,368 |
| 19 Aug 2024 | CNY | 2.6 | 2.61 | 2.56 | 2.57 | 2.57 | -0.03 (-1.15%) | 8,924,000 |
| 16 Aug 2024 | CNY | 2.66 | 2.72 | 2.58 | 2.6 | 2.6 | -0.06 (-2.26%) | 16,509,210 |
| 15 Aug 2024 | CNY | 2.6 | 2.67 | 2.6 | 2.66 | 2.66 | +0.04 (+1.53%) | 13,291,002 |
| 14 Aug 2024 | CNY | 2.6 | 2.64 | 2.58 | 2.62 | 2.62 | +0.02 (+0.77%) | 10,726,376 |
| 13 Aug 2024 | CNY | 2.58 | 2.6 | 2.51 | 2.6 | 2.6 | +0.03 (+1.17%) | 14,793,424 |
| 12 Aug 2024 | CNY | 2.42 | 2.64 | 2.4 | 2.57 | 2.57 | +0.14 (+5.76%) | 35,806,376 |
