| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2024 | CNY | 2.09 | 2.16 | 2.09 | 2.14 | 2.14 | +0.05 (+2.39%) | 25,406,500 |
| 6 Jun 2024 | CNY | 2.15 | 2.18 | 2.08 | 2.09 | 2.09 | -0.07 (-3.24%) | 34,759,596 |
| 5 Jun 2024 | CNY | 2.22 | 2.23 | 2.15 | 2.16 | 2.16 | -0.08 (-3.57%) | 23,615,800 |
| 4 Jun 2024 | CNY | 2.15 | 2.24 | 2.12 | 2.24 | 2.24 | +0.09 (+4.19%) | 35,285,100 |
| 3 Jun 2024 | CNY | 2.21 | 2.22 | 2.13 | 2.15 | 2.15 | -0.07 (-3.15%) | 30,643,580 |
| 31 May 2024 | CNY | 2.25 | 2.27 | 2.21 | 2.22 | 2.22 | -0.03 (-1.33%) | 32,092,900 |
| 30 May 2024 | CNY | 2.36 | 2.38 | 2.23 | 2.25 | 2.25 | -0.12 (-5.06%) | 53,366,202 |
| 29 May 2024 | CNY | 2.38 | 2.41 | 2.33 | 2.37 | 2.37 | -0.06 (-2.47%) | 68,448,030 |
| 28 May 2024 | CNY | 2.29 | 2.52 | 2.28 | 2.43 | 2.43 | +0.13 (+5.65%) | 100,349,341 |
| 27 May 2024 | CNY | 2.27 | 2.32 | 2.24 | 2.3 | 2.3 | +0.04 (+1.77%) | 35,405,200 |
| 24 May 2024 | CNY | 2.2 | 2.29 | 2.19 | 2.26 | 2.26 | +0.06 (+2.73%) | 28,518,451 |
| 23 May 2024 | CNY | 2.27 | 2.27 | 2.19 | 2.2 | 2.2 | -0.06 (-2.65%) | 17,049,100 |
| 22 May 2024 | CNY | 2.27 | 2.29 | 2.26 | 2.26 | 2.26 | -0.02 (-0.88%) | 10,984,200 |
| 21 May 2024 | CNY | 2.29 | 2.3 | 2.25 | 2.28 | 2.28 | -0.02 (-0.87%) | 18,964,567 |
| 20 May 2024 | CNY | 2.27 | 2.31 | 2.25 | 2.3 | 2.3 | +0.04 (+1.77%) | 23,473,916 |
| 17 May 2024 | CNY | 2.23 | 2.27 | 2.23 | 2.26 | 2.26 | +0.03 (+1.35%) | 16,002,400 |
| 16 May 2024 | CNY | 2.27 | 2.29 | 2.22 | 2.23 | 2.23 | -0.04 (-1.76%) | 21,130,500 |
| 15 May 2024 | CNY | 2.33 | 2.34 | 2.26 | 2.27 | 2.27 | -0.06 (-2.58%) | 26,657,101 |
| 14 May 2024 | CNY | 2.32 | 2.38 | 2.29 | 2.33 | 2.33 | +0.01 (+0.43%) | 35,112,401 |
| 13 May 2024 | CNY | 2.3 | 2.36 | 2.27 | 2.32 | 2.32 | +0.03 (+1.31%) | 38,707,800 |
| 10 May 2024 | CNY | 2.26 | 2.31 | 2.25 | 2.29 | 2.29 | +0.03 (+1.33%) | 27,905,501 |
| 9 May 2024 | CNY | 2.25 | 2.28 | 2.25 | 2.26 | 2.26 | 0.0 (0.0%) | 16,990,937 |
| 8 May 2024 | CNY | 2.27 | 2.29 | 2.24 | 2.26 | 2.26 | 0.0 (0.0%) | 17,558,425 |
| 7 May 2024 | CNY | 2.29 | 2.3 | 2.24 | 2.26 | 2.26 | -0.02 (-0.88%) | 30,412,400 |
| 6 May 2024 | CNY | 2.24 | 2.3 | 2.22 | 2.28 | 2.28 | +0.06 (+2.70%) | 33,920,001 |
| 30 Apr 2024 | CNY | 2.15 | 2.28 | 2.14 | 2.22 | 2.22 | +0.06 (+2.78%) | 47,386,549 |
| 29 Apr 2024 | CNY | 2.14 | 2.18 | 2.12 | 2.16 | 2.16 | +0.02 (+0.93%) | 31,811,683 |
| 26 Apr 2024 | CNY | 2.13 | 2.18 | 2.08 | 2.14 | 2.14 | +0.12 (+5.94%) | 49,692,532 |
| 25 Apr 2024 | CNY | 2 | 2.02 | 1.98 | 2.02 | 2.02 | +0.03 (+1.51%) | 10,400,134 |
| 24 Apr 2024 | CNY | 1.98 | 2 | 1.97 | 1.99 | 1.99 | +0.02 (+1.02%) | 10,648,924 |
