| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | CNY | 6.31 | 6.38 | 6.22 | 6.22 | 6.22 | -0.13 (-2.05%) | 10,466,500 |
| 26 Jun 2024 | CNY | 6.24 | 6.36 | 6.14 | 6.35 | 6.35 | +0.1 (+1.60%) | 11,544,500 |
| 25 Jun 2024 | CNY | 6.13 | 6.3 | 6.12 | 6.25 | 6.25 | +0.13 (+2.12%) | 15,432,600 |
| 24 Jun 2024 | CNY | 6.3 | 6.34 | 6.1 | 6.12 | 6.12 | -0.26 (-4.08%) | 14,837,500 |
| 21 Jun 2024 | CNY | 6.37 | 6.46 | 6.34 | 6.38 | 6.38 | -0.04 (-0.62%) | 14,292,400 |
| 20 Jun 2024 | CNY | 6.61 | 6.69 | 6.41 | 6.42 | 6.42 | -0.22 (-3.31%) | 15,304,000 |
| 19 Jun 2024 | CNY | 6.7 | 6.75 | 6.62 | 6.64 | 6.64 | -0.04 (-0.60%) | 10,678,100 |
| 18 Jun 2024 | CNY | 6.64 | 6.72 | 6.59 | 6.68 | 6.68 | +0.08 (+1.21%) | 12,469,700 |
| 17 Jun 2024 | CNY | 6.7 | 6.73 | 6.58 | 6.6 | 6.6 | -0.14 (-2.08%) | 15,975,901 |
| 14 Jun 2024 | CNY | 6.68 | 6.78 | 6.6 | 6.74 | 6.74 | 0.0 (0.0%) | 16,307,901 |
| 13 Jun 2024 | CNY | 6.89 | 6.95 | 6.7 | 6.74 | 6.74 | -0.21 (-3.02%) | 26,967,701 |
| 12 Jun 2024 | CNY | 6.65 | 7.05 | 6.58 | 6.95 | 6.95 | +0.3 (+4.51%) | 38,072,747 |
| 11 Jun 2024 | CNY | 6.56 | 6.65 | 6.45 | 6.65 | 6.65 | +0.08 (+1.22%) | 16,923,900 |
| 7 Jun 2024 | CNY | 6.49 | 6.6 | 6.45 | 6.57 | 6.57 | +0.03 (+0.46%) | 17,219,800 |
| 6 Jun 2024 | CNY | 6.7 | 6.79 | 6.43 | 6.54 | 6.54 | -0.19 (-2.82%) | 21,400,600 |
| 5 Jun 2024 | CNY | 6.88 | 6.89 | 6.72 | 6.73 | 6.73 | -0.19 (-2.75%) | 16,294,717 |
| 4 Jun 2024 | CNY | 6.9 | 6.96 | 6.76 | 6.92 | 6.92 | 0.0 (0.0%) | 17,756,817 |
| 3 Jun 2024 | CNY | 6.99 | 7.02 | 6.84 | 6.92 | 6.92 | -0.11 (-1.56%) | 20,755,000 |
| 31 May 2024 | CNY | 7.17 | 7.24 | 6.99 | 7.03 | 7.03 | -0.21 (-2.90%) | 31,110,100 |
| 30 May 2024 | CNY | 7.23 | 7.54 | 7.2 | 7.24 | 7.24 | +0.01 (+0.14%) | 39,685,891 |
| 29 May 2024 | CNY | 7.28 | 7.31 | 7.14 | 7.23 | 7.23 | -0.05 (-0.69%) | 23,787,291 |
| 28 May 2024 | CNY | 7.39 | 7.47 | 7.23 | 7.28 | 7.28 | -0.2 (-2.67%) | 26,345,180 |
| 27 May 2024 | CNY | 7.37 | 7.53 | 7.28 | 7.48 | 7.48 | +0.06 (+0.81%) | 26,468,217 |
| 24 May 2024 | CNY | 7.38 | 7.49 | 7.25 | 7.42 | 7.42 | +0.03 (+0.41%) | 28,266,965 |
| 23 May 2024 | CNY | 7.7 | 7.72 | 7.35 | 7.39 | 7.39 | -0.45 (-5.74%) | 48,730,825 |
| 22 May 2024 | CNY | 7.93 | 8.05 | 7.82 | 7.84 | 7.84 | -0.18 (-2.24%) | 37,732,683 |
| 21 May 2024 | CNY | 8.48 | 8.48 | 8 | 8.02 | 8.02 | -0.29 (-3.49%) | 52,841,057 |
| 20 May 2024 | CNY | 8 | 8.44 | 7.96 | 8.31 | 8.31 | +0.27 (+3.36%) | 67,194,479 |
| 17 May 2024 | CNY | 7.95 | 8.2 | 7.76 | 8.04 | 8.04 | +0.04 (+0.50%) | 53,864,730 |
| 16 May 2024 | CNY | 7.79 | 8.08 | 7.75 | 8 | 8 | +0.07 (+0.88%) | 44,726,820 |
