Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2003 | CNY | 7.38 | 7.53 | 7.35 | 7.53 | 7.53 | +0.19 (+2.59%) | 714,647 |
24 Jul 2003 | CNY | 7.39 | 7.4 | 7.3 | 7.34 | 7.34 | -0.05 (-0.68%) | 164,116 |
23 Jul 2003 | CNY | 7.39 | 7.46 | 7.3 | 7.39 | 7.39 | +0.02 (+0.27%) | 273,213 |
22 Jul 2003 | CNY | 7.4 | 7.48 | 7.3 | 7.37 | 7.37 | 0.0 (0.0%) | 280,905 |