Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2024 | CNY | 9.37 | 9.48 | 9.27 | 9.33 | 9.33 | +0.01 (+0.11%) | 6,452,578 |
6 Jun 2024 | CNY | 9.69 | 9.7 | 9.3 | 9.32 | 9.32 | -0.31 (-3.22%) | 9,682,522 |
5 Jun 2024 | CNY | 9.73 | 9.77 | 9.63 | 9.63 | 9.63 | -0.08 (-0.82%) | 4,534,510 |
4 Jun 2024 | CNY | 9.55 | 9.76 | 9.51 | 9.71 | 9.71 | +0.12 (+1.25%) | 6,575,520 |
3 Jun 2024 | CNY | 9.85 | 9.88 | 9.5 | 9.59 | 9.59 | -0.29 (-2.94%) | 12,148,040 |
31 May 2024 | CNY | 9.91 | 9.98 | 9.87 | 9.88 | 9.88 | 0.0 (0.0%) | 4,585,995 |
30 May 2024 | CNY | 9.9 | 9.96 | 9.8 | 9.88 | 9.88 | -0.02 (-0.20%) | 5,307,804 |
29 May 2024 | CNY | 9.88 | 10.04 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 4,990,232 |
28 May 2024 | CNY | 10.02 | 10.02 | 9.88 | 9.92 | 9.92 | -0.09 (-0.90%) | 5,997,600 |
27 May 2024 | CNY | 10.02 | 10.07 | 9.85 | 10.01 | 10.01 | 0.0 (0.0%) | 6,787,790 |
24 May 2024 | CNY | 10.12 | 10.2 | 10.01 | 10.01 | 10.01 | -0.12 (-1.18%) | 5,082,517 |
23 May 2024 | CNY | 10.37 | 10.38 | 10.09 | 10.13 | 10.13 | -0.24 (-2.31%) | 10,914,800 |
22 May 2024 | CNY | 10.25 | 10.43 | 10.24 | 10.37 | 10.37 | +0.1 (+0.97%) | 8,071,050 |
21 May 2024 | CNY | 10.34 | 10.34 | 10.23 | 10.27 | 10.27 | -0.07 (-0.68%) | 5,343,476 |
20 May 2024 | CNY | 10.4 | 10.45 | 10.29 | 10.34 | 10.34 | -0.01 (-0.10%) | 7,907,870 |
17 May 2024 | CNY | 10.13 | 10.35 | 10.09 | 10.35 | 10.35 | +0.25 (+2.48%) | 8,861,300 |
16 May 2024 | CNY | 10.15 | 10.21 | 10.07 | 10.1 | 10.1 | -0.01 (-0.10%) | 7,143,860 |
15 May 2024 | CNY | 10.26 | 10.29 | 10.1 | 10.11 | 10.11 | -0.13 (-1.27%) | 7,027,701 |
14 May 2024 | CNY | 10.3 | 10.36 | 10.2 | 10.24 | 10.24 | 0.0 (0.0%) | 7,294,061 |
13 May 2024 | CNY | 10.31 | 10.37 | 10.17 | 10.24 | 10.24 | -0.15 (-1.44%) | 11,191,350 |
10 May 2024 | CNY | 10.47 | 10.51 | 10.32 | 10.39 | 10.39 | -0.06 (-0.57%) | 5,956,880 |
9 May 2024 | CNY | 10.32 | 10.52 | 10.31 | 10.45 | 10.45 | +0.15 (+1.46%) | 6,893,180 |
8 May 2024 | CNY | 10.4 | 10.48 | 10.3 | 10.3 | 10.3 | -0.12 (-1.15%) | 7,800,000 |
7 May 2024 | CNY | 10.45 | 10.51 | 10.38 | 10.42 | 10.42 | -0.03 (-0.29%) | 6,275,601 |
6 May 2024 | CNY | 10.52 | 10.61 | 10.42 | 10.45 | 10.45 | +0.08 (+0.77%) | 11,479,981 |
30 Apr 2024 | CNY | 10.52 | 10.54 | 10.32 | 10.37 | 10.37 | -0.2 (-1.89%) | 11,069,317 |
29 Apr 2024 | CNY | 10.25 | 10.59 | 10.25 | 10.57 | 10.57 | +0.27 (+2.62%) | 14,284,683 |
26 Apr 2024 | CNY | 9.93 | 10.33 | 9.91 | 10.3 | 10.3 | +0.46 (+4.67%) | 13,076,100 |
25 Apr 2024 | CNY | 9.8 | 9.93 | 9.75 | 9.84 | 9.84 | +0.01 (+0.10%) | 5,999,238 |
24 Apr 2024 | CNY | 9.89 | 9.96 | 9.76 | 9.83 | 9.83 | -0.07 (-0.71%) | 6,418,700 |